# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-04-01 18:14:26.0 # # METADATA URLs (copy and paste these links into your web browser): # # Mt. Friis Hills Station General Metadata: # http://mcm.lternet.edu/content/friis-hills-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_PRESSTA,STDDEV_PRESSTA,MIN_PRESSTA,MAX_PRESSTA,N_PRESSTA,N_COMMENTS FRSM,12/01/2015,978.272727,.9684,976,979,77,77 FRSM,11/30/2015,970.708333,2.603304,968,976,96,96 FRSM,11/29/2015,971.041667,.456916,970,972,96,96 FRSM,11/28/2015,972.291667,1.104218,971,974,96,96 FRSM,11/27/2015,973.125,1.275271,972,976,96,96 FRSM,11/26/2015,979,1.297771,977,981,96,96 FRSM,11/25/2015,980.708333,.738657,980,982,96,96 FRSM,11/24/2015,982.625,.486664,982,983,96,96 FRSM,11/23/2015,981.041667,1.628151,978,983,96,96 FRSM,11/22/2015,973.166667,3.214004,968,978,96,96 FRSM,11/21/2015,965.916667,1.042938,964,968,96,96 FRSM,11/20/2015,963.541667,.961541,963,966,96,96 FRSM,11/19/2015,972.583333,2.443753,967,976,96,96 FRSM,11/18/2015,978.791667,1.764663,976,981,96,96 FRSM,11/17/2015,981.541667,.500876,981,982,96,96 FRSM,11/16/2015,983.916667,1.477314,982,986,96,96 FRSM,11/15/2015,984.625,1.355301,983,987,96,96 FRSM,11/14/2015,980.625,1.687415,978,983,96,96 FRSM,11/13/2015,978.833333,.690792,978,980,96,96 FRSM,11/12/2015,981.541667,.578868,980,982,96,96 FRSM,11/11/2015,978.583333,1.639427,975,980,96,96 FRSM,11/10/2015,968.333333,3.655325,964,975,96,96 FRSM,11/09/2015,975.708333,5.726975,966,983,96,96 FRSM,11/08/2015,979.333333,3.093854,974,983,96,96 FRSM,11/07/2015,966.333333,4.483107,959,973,96,96 FRSM,11/06/2015,956.416667,1.19355,955,959,96,96 FRSM,11/05/2015,965.833333,4.904706,958,972,96,96 FRSM,11/04/2015,973.125,.784723,972,974,96,96 FRSM,11/03/2015,977.25,2.615742,973,980,96,96 FRSM,11/02/2015,977.75,1.818038,975,980,96,96 FRSM,11/01/2015,972.833333,.803501,972,975,96,96 FRSM,10/31/2015,970.25,1.169795,969,972,96,96 FRSM,10/30/2015,971.583333,.866532,970,973,96,96 FRSM,10/29/2015,973.625,.486664,973,974,96,96 FRSM,10/28/2015,973.708333,.456916,973,974,96,96 FRSM,10/27/2015,972.291667,.939391,970,973,96,96 FRSM,10/26/2015,968.458333,.869563,967,970,96,96 FRSM,10/25/2015,965.625,1.474342,963,968,96,96 FRSM,10/24/2015,964.25,.833509,963,965,96,96 FRSM,10/23/2015,969.125,3.400464,964,975,96,96 FRSM,10/22/2015,981.625,3.869585,976,988,96,96 FRSM,10/21/2015,989.708333,.679267,988,991,96,96 FRSM,10/20/2015,983.833333,3.329823,978,989,96,96 FRSM,10/19/2015,973.916667,2.150479,971,978,96,96 FRSM,10/18/2015,968.75,1.095445,967,971,96,96 FRSM,10/17/2015,967.333333,1.757191,964,970,96,96 FRSM,10/16/2015,963.125,.729095,962,964,96,96 FRSM,10/15/2015,969.166667,2.278812,964,971,96,96 FRSM,10/14/2015,970.833333,1.184698,970,974,96,96 FRSM,10/13/2015,976.25,.973329,974,977,96,96 FRSM,10/12/2015,975.5,2.19089,972,978,96,96 FRSM,10/11/2015,969.791667,1.264217,968,972,96,96 FRSM,10/10/2015,969.708333,.541279,969,971,96,96 FRSM,10/09/2015,970.875,1.172043,970,973,96,96 FRSM,10/08/2015,973.375,1.355301,972,977,96,96 FRSM,10/07/2015,983.041667,1.956994,978,985,96,96 FRSM,10/06/2015,982,1.812239,979,984,96,96 FRSM,10/05/2015,978.833333,1.148607,978,981,96,96 FRSM,10/04/2015,978.125,2.234891,974,981,96,96 FRSM,10/03/2015,978.208333,1.764663,975,980,96,96 FRSM,10/02/2015,977.791667,2.19049,974,980,96,96 FRSM,10/01/2015,971.375,1.116856,970,973,96,96 FRSM,09/30/2015,973.916667,2.029605,970,976,96,96 FRSM,09/29/2015,966.583333,4.103058,961,973,96,96 FRSM,09/28/2015,961.25,1.596048,959,965,96,96 FRSM,09/27/2015,969.375,2.371986,965,973,96,96 FRSM,09/26/2015,973.541667,.647532,972,974,96,96 FRSM,09/25/2015,973.583333,1.358534,970,975,96,96 FRSM,09/24/2015,968,1.005249,967,970,96,96 FRSM,09/23/2015,973.291667,1.178015,970,974,96,96 FRSM,09/22/2015,968.958333,3.237662,963,974,96,96 FRSM,09/21/2015,953.958333,4.988232,948,962,96,96 FRSM,09/20/2015,955.25,1.930367,950,957,96,96 FRSM,09/19/2015,954.25,.66491,953,956,96,96 FRSM,09/18/2015,955.291667,2.275345,952,959,96,96 FRSM,09/17/2015,958.125,1.13555,955,959,96,96 FRSM,09/16/2015,956.166667,3.466127,952,963,96,96 FRSM,09/15/2015,953.875,7.133686,941,963,96,96 FRSM,09/14/2015,947.291667,5.463596,940,956,96,96 FRSM,09/13/2015,955.958333,1.344906,954,958,96,96 FRSM,09/12/2015,954.083333,1.505545,953,958,96,96 FRSM,09/11/2015,961.5,1.479687,958,963,96,96 FRSM,09/10/2015,961.833333,1.319224,960,964,96,96 FRSM,09/09/2015,966.625,.699624,965,968,96,96 FRSM,09/08/2015,964.083333,.866532,963,966,96,96 FRSM,09/07/2015,975,6.324555,966,987,96,96 FRSM,09/06/2015,988.375,.954215,987,990,96,96 FRSM,09/05/2015,981.75,2.64774,978,986,96,96 FRSM,09/04/2015,974.625,1.636749,973,978,96,96 FRSM,09/03/2015,972.833333,.854298,971,974,96,96 FRSM,09/02/2015,969.541667,1.004376,968,971,96,96 FRSM,09/01/2015,966.708333,1.913479,964,971,96,96 FRSM,08/31/2015,976.25,3.874342,971,981,96,96 FRSM,08/30/2015,979.5,2.546411,974,982,96,96 FRSM,08/29/2015,966.958333,3.512134,961,974,96,96 FRSM,08/28/2015,953.75,3.349784,948,960,96,96 FRSM,08/27/2015,952.25,3.604091,948,958,96,96 FRSM,08/26/2015,962.166667,.902239,960,963,96,96 FRSM,08/25/2015,955.625,4.060723,949,962,96,96 FRSM,08/24/2015,953.166667,3.093854,949,958,96,96 FRSM,08/23/2015,963.583333,3.000585,958,967,96,96 FRSM,08/22/2015,961,1.76516,959,965,96,96 FRSM,08/21/2015,961.166667,.854298,960,963,96,96 FRSM,08/20/2015,963.916667,.495595,963,965,96,96 FRSM,08/19/2015,965.5,.502625,965,966,96,96 FRSM,08/18/2015,960.5,3.192096,955,966,96,96 FRSM,08/17/2015,952.291667,1.435759,951,956,96,96 FRSM,08/16/2015,962.958333,4.057266,956,970,96,96 FRSM,08/15/2015,975.458333,2.944814,970,979,96,96 FRSM,08/14/2015,980.291667,.679267,979,981,96,96 FRSM,08/13/2015,969.041667,4.79894,965,979,96,96 FRSM,08/12/2015,966.5,1.085793,965,968,96,96 FRSM,08/11/2015,964.083333,.401751,963,965,96,96 FRSM,08/10/2015,961.541667,1.902445,959,964,96,96 FRSM,08/09/2015,957.666667,.749269,956,959,96,96 FRSM,08/08/2015,964.541667,4.615572,959,974,96,96 FRSM,08/07/2015,979.041667,2.865095,974,983,96,96 FRSM,08/06/2015,979.583333,1.613539,977,982,96,96 FRSM,08/05/2015,980.583333,3.517375,977,987,96,96 FRSM,08/04/2015,992.25,1.841052,988,994,96,96 FRSM,08/03/2015,989.5,2.691116,986,994,96,96 FRSM,08/02/2015,983.125,1.724437,980,986,96,96 FRSM,08/01/2015,972.25,4.735087,964,979,96,96 FRSM,07/31/2015,957.916667,3.493352,953,964,96,96 FRSM,07/30/2015,957.375,4.595765,953,967,96,96 FRSM,07/29/2015,971.708333,1.846286,967,973,96,96 FRSM,07/28/2015,968.208333,3.165328,963,973,96,96 FRSM,07/27/2015,958.833333,1.072789,957,962,96,96 FRSM,07/26/2015,959.208333,.408248,959,960,96,96 FRSM,07/25/2015,959.333333,.473879,959,960,96,96 FRSM,07/24/2015,961.083333,.495595,960,962,96,96 FRSM,07/23/2015,962.208333,.408248,962,963,96,96 FRSM,07/22/2015,965.875,2.568022,963,971,96,96 FRSM,07/21/2015,969.25,1.698296,967,971,96,96 FRSM,07/20/2015,967.291667,.738657,966,968,96,96 FRSM,07/19/2015,962.875,1.544089,961,966,96,96 FRSM,07/18/2015,971,2.375312,966,974,96,96 FRSM,07/17/2015,969.833333,2.701527,966,974,96,96 FRSM,07/16/2015,966.083333,.816497,965,967,96,96 FRSM,07/15/2015,965.666667,1.607002,962,967,96,96 FRSM,07/14/2015,961.541667,.578868,960,962,96,96 FRSM,07/13/2015,963.041667,.793615,962,964,96,96 FRSM,07/12/2015,964.375,1.116856,963,966,96,96 FRSM,07/11/2015,959.833333,1.032796,958,962,96,96 FRSM,07/10/2015,953.208333,1.788364,952,958,96,96 FRSM,07/09/2015,950.583333,1.295065,949,954,96,96 FRSM,07/08/2015,965.916667,4.837717,955,971,96,96 FRSM,07/07/2015,970.125,2.518354,965,973,96,96 FRSM,07/06/2015,975.375,2.576207,971,979,96,96 FRSM,07/05/2015,977.958333,.61416,977,979,96,96 FRSM,07/04/2015,980.458333,.578868,979,981,96,96 FRSM,07/03/2015,981.666667,.555673,981,983,96,96 FRSM,07/02/2015,986.416667,2.029605,983,989,96,96 FRSM,07/01/2015,989.625,.486664,989,990,96,96 FRSM,06/30/2015,983.041667,3.439451,978,989,96,96 FRSM,06/29/2015,973.416667,1.833413,971,977,96,96 FRSM,06/28/2015,968.541667,.709584,968,970,96,96 FRSM,06/27/2015,968.041667,1.213231,966,970,96,96 FRSM,06/26/2015,966.916667,.816497,966,968,96,96 FRSM,06/25/2015,966.083333,1.157735,964,968,96,96 FRSM,06/24/2015,973.666667,2.241553,969,976,96,96 FRSM,06/23/2015,973.333333,1.350763,972,976,96,96 FRSM,06/22/2015,974.291667,1.602082,972,977,96,96 FRSM,06/21/2015,981.166667,1.804478,978,984,96,96 FRSM,06/20/2015,982.625,1.18987,980,984,96,96 FRSM,06/19/2015,977.583333,.866532,977,980,96,96 FRSM,06/18/2015,983.416667,2.929583,978,986,96,96 FRSM,06/17/2015,986.291667,.456916,986,987,96,96 FRSM,06/16/2015,986.833333,.374634,986,987,96,96 FRSM,06/15/2015,986.166667,.473879,985,987,96,96 FRSM,06/14/2015,983.541667,1.045458,981,985,96,96 FRSM,06/13/2015,974.333333,4.557623,966,981,96,96 FRSM,06/12/2015,966.541667,.961541,965,968,96,96 FRSM,06/11/2015,968.666667,2.968844,964,973,96,96 FRSM,06/10/2015,975.208333,1.004376,973,976,96,96 FRSM,06/09/2015,974.083333,1.448532,971,976,96,96 FRSM,06/08/2015,964.708333,4.665476,957,971,96,96 FRSM,06/07/2015,962.791667,4.687984,956,971,96,96 FRSM,06/06/2015,973.083333,.643456,971,974,96,96 FRSM,06/05/2015,972.666667,.749269,972,974,96,96 FRSM,06/04/2015,969.916667,1.613539,967,972,96,96 FRSM,06/03/2015,980.416667,2.460923,974,983,96,96 FRSM,06/02/2015,979.5,.648886,979,981,96,96 FRSM,06/01/2015,978.416667,.495595,978,979,96,96 FRSM,05/31/2015,981.833333,1.939434,979,985,96,96 FRSM,05/30/2015,986.583333,1.714745,985,990,96,96 FRSM,05/29/2015,989.208333,2.112203,985,991,96,96 FRSM,05/28/2015,978.958333,3.653165,973,984,96,96 FRSM,05/27/2015,968.625,1.584464,967,972,96,96 FRSM,05/26/2015,976.333333,3.134416,970,980,96,96 FRSM,05/25/2015,976.583333,1.664911,974,979,96,96 FRSM,05/24/2015,976.458333,1.834848,973,981,96,96 FRSM,05/23/2015,983.875,1.207433,981,985,96,96 FRSM,05/22/2015,970,7.533784,959,982,96,96 FRSM,05/21/2015,966.833333,3.98594,960,972,96,96 FRSM,05/20/2015,968.166667,2.73252,962,971,96,96 FRSM,05/19/2015,959.875,1.058798,959,962,96,96 FRSM,05/18/2015,966.125,2.803194,962,971,96,96 FRSM,05/17/2015,972.5,1.231174,970,974,96,96 FRSM,05/16/2015,963.958333,2.436204,961,969,96,96 FRSM,05/15/2015,965.333333,2.105965,962,968,96,96 FRSM,05/14/2015,966.166667,2.22269,964,971,96,96 FRSM,05/13/2015,974.416667,1.327179,972,976,96,96 FRSM,05/12/2015,971.916667,.401751,971,973,96,96 FRSM,05/11/2015,979.708333,6.562921,971,991,96,96 FRSM,05/10/2015,991.833333,2.490684,986,994,96,96 FRSM,05/09/2015,979.5,3.470174,975,985,96,96 FRSM,05/08/2015,978.166667,3.14782,974,984,96,96 FRSM,05/07/2015,986.916667,1.001753,985,988,96,96 FRSM,05/06/2015,979.666667,3.342444,973,984,96,96 FRSM,05/05/2015,969.166667,1.733063,967,973,96,96 FRSM,05/04/2015,977.625,2.86999,972,981,96,96 FRSM,05/03/2015,971.125,5.477706,963,979,96,96 FRSM,05/02/2015,964.458333,1.360469,963,966,96,96 FRSM,05/01/2015,965.541667,.578868,965,967,96,96 FRSM,04/30/2015,972.416667,3.069945,967,977,96,96 FRSM,04/29/2015,977.791667,.819713,976,979,96,96 FRSM,04/28/2015,972.416667,1.923082,970,976,96,96 FRSM,04/27/2015,971.833333,1.184698,971,975,96,96 FRSM,04/26/2015,975.291667,.939391,974,977,96,96 FRSM,04/25/2015,976.166667,1.253766,973,977,96,96 FRSM,04/24/2015,975.25,.88258,974,977,96,96 FRSM,04/23/2015,973.958333,1.065405,972,975,96,96 FRSM,04/22/2015,970.083333,2.720939,966,974,96,96 FRSM,04/21/2015,963.833333,.803501,963,965,96,96 FRSM,04/20/2015,959.791667,1.450348,958,963,96,96 FRSM,04/19/2015,962.583333,1.001753,961,964,96,96 FRSM,04/18/2015,963.708333,.893446,962,965,96,96 FRSM,04/17/2015,959.583333,.9588,958,962,96,96 FRSM,04/16/2015,964,2.722228,959,968,96,96 FRSM,04/15/2015,971.833333,1.658577,968,974,96,96 FRSM,04/14/2015,967.416667,2.246244,964,972,96,96 FRSM,04/13/2015,964.25,1.305857,963,968,96,96 FRSM,04/12/2015,972.375,2.825635,968,977,96,96 FRSM,04/11/2015,975.875,.668856,975,977,96,96 FRSM,04/10/2015,978.166667,1.350763,976,980,96,96 FRSM,04/09/2015,980.791667,.647532,980,982,96,96 FRSM,04/08/2015,981.791667,1.264217,979,983,96,96 FRSM,04/07/2015,974.833333,1.982379,972,979,96,96 FRSM,04/06/2015,969.041667,1.65381,967,972,96,96 FRSM,04/05/2015,967.791667,.408248,967,968,96,96 FRSM,04/04/2015,969.666667,.803501,968,971,96,96 FRSM,04/03/2015,972.166667,1.441247,971,976,96,96 FRSM,04/02/2015,980.333333,1.961024,976,982,96,96 FRSM,04/01/2015,980.583333,1.001753,979,982,96,96 FRSM,03/31/2015,975.791667,2.284578,972,979,96,96 FRSM,03/30/2015,971.041667,.352933,970,972,96,96 FRSM,03/29/2015,969.5,.502625,969,970,96,96 FRSM,03/28/2015,969.708333,.456916,969,970,96,96 FRSM,03/27/2015,971.083333,1.639427,969,974,96,96 FRSM,03/26/2015,970.5,2.611715,966,974,96,96 FRSM,03/25/2015,959.125,3.775963,953,965,96,96 FRSM,03/24/2015,956.791667,3.749854,953,964,96,96 FRSM,03/23/2015,967.041667,1.213231,964,969,96,96 FRSM,03/22/2015,973.958333,3.008468,969,979,96,96 FRSM,03/21/2015,982.083333,1.786892,979,985,96,96 FRSM,03/20/2015,982.5,1.741143,980,985,96,96 FRSM,03/19/2015,979.583333,2.426462,976,982,96,96 FRSM,03/18/2015,978.541667,.916707,977,980,96,96 FRSM,03/17/2015,973.541667,2.930481,969,978,96,96 FRSM,03/16/2015,968.583333,1.810302,967,973,96,96 FRSM,03/15/2015,976.041667,1.104218,973,977,96,96 FRSM,03/14/2015,974.458333,.709584,973,976,96,96 FRSM,03/13/2015,976.25,1.056309,975,978,96,96 FRSM,03/12/2015,980.083333,.643456,979,981,96,96 FRSM,03/11/2015,982.666667,3.093854,979,988,96,96 FRSM,03/10/2015,987,1.589439,984,989,96,96 FRSM,03/09/2015,980.791667,.961541,980,983,96,96 FRSM,03/08/2015,981.458333,.500876,981,982,96,96 FRSM,03/07/2015,980.625,.909019,979,983,96,96 FRSM,03/06/2015,986.25,1.569445,983,988,96,96 FRSM,03/05/2015,984.916667,3.217278,978,988,96,96 FRSM,03/04/2015,971.291667,3.185218,968,978,96,96 FRSM,03/03/2015,970.875,2.309021,968,975,96,96 FRSM,03/02/2015,978.833333,1.895516,975,981,96,96 FRSM,03/01/2015,981.708333,.456916,981,982,96,96 FRSM,02/28/2015,981.625,.909019,980,983,96,96 FRSM,02/27/2015,979.791667,2.112203,976,983,96,96 FRSM,02/26/2015,973.833333,1.917601,971,976,96,96 FRSM,02/25/2015,970,.767772,969,972,96,96 FRSM,02/24/2015,975.416667,1.987681,972,978,96,96 FRSM,02/23/2015,975.458333,2.321146,973,979,96,96 FRSM,02/22/2015,971.25,1.747178,968,973,96,96 FRSM,02/21/2015,967.833333,1.780991,966,972,96,96 FRSM,02/20/2015,974.583333,1.389181,972,976,96,96 FRSM,02/19/2015,977.375,1.416073,976,980,96,96 FRSM,02/18/2015,980.208333,.869563,979,981,96,96 FRSM,02/17/2015,980.541667,1.123122,979,982,96,96 FRSM,02/16/2015,979.458333,1.42102,977,982,96,96 FRSM,02/15/2015,976.291667,.793615,975,977,96,96 FRSM,02/14/2015,975.375,.486664,975,976,96,96 FRSM,02/13/2015,976.5,.648886,975,977,96,96 FRSM,02/12/2015,976.833333,.555673,976,978,96,96 FRSM,02/11/2015,979.708333,1.344906,978,982,96,96 FRSM,02/10/2015,981.416667,.643456,980,982,96,96 FRSM,02/09/2015,977.875,1.488553,975,980,96,96 FRSM,02/08/2015,975.416667,.705865,975,977,96,96 FRSM,02/07/2015,978,.962453,976,980,96,96 FRSM,02/06/2015,982.125,3.557794,977,989,96,96 FRSM,02/05/2015,989.458333,.500876,989,990,96,96 FRSM,02/04/2015,984.916667,2.110957,982,988,96,96 FRSM,02/03/2015,981.125,.332455,981,982,96,96 FRSM,02/02/2015,979.833333,.749269,979,981,96,96 FRSM,02/01/2015,979,.410391,978,980,96,96 FRSM,01/31/2015,979.75,.435286,979,980,96,96 FRSM,01/30/2015,980.666667,.902239,979,983,96,96 FRSM,01/29/2015,983.958333,.200875,983,984,96,96 FRSM,01/28/2015,983.291667,.456916,983,984,96,96 FRSM,01/27/2015,984.916667,.401751,984,986,96,96 FRSM,01/26/2015,984.208333,.709584,983,985,96,96 FRSM,01/25/2015,983.041667,.738657,982,984,96,96 FRSM,01/24/2015,983.208333,.500876,982,984,96,96 FRSM,01/23/2015,980.333333,1.148607,979,982,96,96 FRSM,01/22/2015,978.458333,.709584,977,980,96,96 FRSM,01/21/2015,985.333333,3.093854,980,990,96,96 FRSM,01/20/2015,989.25,1.818038,985,991,96,96 FRSM,01/19/2015,981.083333,1.690012,979,985,96,96 FRSM,01/18/2015,986.333333,3.291669,981,991,96,96 FRSM,01/17/2015,991.583333,.495595,991,992,96,96 FRSM,01/16/2015,991.666667,.473879,991,992,96,96 FRSM,01/15/2015,990.625,.997365,989,992,96,96 FRSM,01/14/2015,987.125,1.018254,986,989,96,96 FRSM,01/13/2015,984.791667,.709584,984,986,96,96 FRSM,01/12/2015,983.25,.435286,983,984,96,96 FRSM,01/11/2015,984.916667,.277836,984,985,96,96 FRSM,01/10/2015,984,.410391,983,985,96,96 FRSM,01/09/2015,986.083333,1.001753,985,988,96,96 FRSM,01/08/2015,988.666667,.473879,988,989,96,96 FRSM,01/07/2015,987.458333,1.045458,986,989,96,96 FRSM,01/06/2015,986.375,.486664,986,987,96,96 FRSM,01/05/2015,988.458333,.647532,987,989,96,96 FRSM,01/04/2015,987.958333,1.141713,986,989,96,96 FRSM,01/03/2015,983.875,1.172043,982,986,96,96 FRSM,01/02/2015,984.875,1.207433,983,986,96,96 FRSM,01/01/2015,986.333333,.473879,986,987,96,96 FRSM,12/31/2014,987.708333,.456916,987,988,96,96 FRSM,12/30/2014,986.125,.976028,985,988,96,96 FRSM,12/29/2014,984.208333,.408248,984,985,96,96 FRSM,12/28/2014,985.125,.332455,985,986,96,96 FRSM,12/27/2014,982.416667,1.690012,980,985,96,96 FRSM,12/26/2014,979.166667,.555673,978,980,96,96 FRSM,12/25/2014,982.25,1.305857,980,985,96,96 FRSM,12/24/2014,984.916667,.277836,984,985,96,96 FRSM,12/23/2014,981.458333,1.450348,979,984,96,96 FRSM,12/22/2014,980.041667,.939391,979,982,96,96 FRSM,12/21/2014,982.708333,.61416,982,984,96,96 FRSM,12/20/2014,985.75,1.429022,984,989,96,96 FRSM,12/19/2014,989.5,.502625,989,990,96,96 FRSM,12/18/2014,989.125,1.058798,987,990,96,96 FRSM,12/17/2014,982.916667,1.739127,981,986,96,96 FRSM,12/16/2014,981.041667,1.703969,979,985,96,96 FRSM,12/15/2014,988.416667,1.786892,985,991,96,96 FRSM,12/14/2014,990.083333,.816497,989,991,96,96 FRSM,12/13/2014,986.833333,1.253766,985,989,96,96 FRSM,12/12/2014,981.875,1.597696,980,985,96,96 FRSM,12/11/2014,979.125,.44129,978,980,96,96 FRSM,12/10/2014,977.208333,1.160006,975,979,96,96 FRSM,12/09/2014,973.833333,.626883,973,975,96,96 FRSM,12/08/2014,974.625,.486664,974,975,96,96 FRSM,12/07/2014,972.583333,.643456,972,974,96,96 FRSM,12/06/2014,973.791667,.647532,973,975,96,96 FRSM,12/05/2014,955.863158,140.921859,0,978,95,95 FRSM,12/04/2014,976.5,1.361114,974,978,96,96 FRSM,12/03/2014,972.375,1.530394,971,976,96,96 FRSM,12/02/2014,978.75,1.205252,976,981,96,96 FRSM,12/01/2014,982.833333,1.470171,981,986,96,96 FRSM,11/30/2014,987.5,.767772,986,989,96,96 FRSM,11/29/2014,987.75,.523148,987,989,96,96 FRSM,11/28/2014,984.875,1.018254,983,987,96,96 FRSM,11/27/2014,981.75,1.095445,980,984,96,96 FRSM,11/26/2014,980.791667,.408248,980,981,96,96 FRSM,11/25/2014,980.041667,.845006,979,981,96,96 FRSM,11/24/2014,979,0,979,979,96,96 FRSM,11/23/2014,978.875,.44129,978,980,96,96 FRSM,11/22/2014,979.625,.486664,979,980,96,96 FRSM,11/21/2014,983.666667,2.145579,980,987,96,96 FRSM,11/20/2014,983.166667,2.456642,979,986,96,96 FRSM,11/19/2014,975.875,.976028,975,978,96,96 FRSM,11/18/2014,979.083333,2.494907,976,984,96,96 FRSM,11/17/2014,983.333333,1.873172,979,985,96,96 FRSM,11/16/2014,972.666667,3.561982,968,979,96,96 FRSM,11/15/2014,972.416667,3.469162,968,978,96,96 FRSM,11/14/2014,980.583333,.9588,979,982,96,96 FRSM,11/13/2014,983.791667,.500876,983,985,96,96 FRSM,11/12/2014,983.75,.435286,983,984,96,96 FRSM,11/11/2014,984,0,984,984,96,96 FRSM,11/10/2014,983.666667,.473879,983,984,96,96 FRSM,11/09/2014,983.208333,.408248,983,984,96,96 FRSM,11/08/2014,986.666667,1.148607,984,988,96,96 FRSM,11/07/2014,986,1.615712,984,988,96,96 FRSM,11/06/2014,980.958333,1.521195,979,984,96,96 FRSM,11/05/2014,978.458333,.500876,978,979,96,96 FRSM,11/04/2014,979.958333,.200875,979,980,96,96 FRSM,11/03/2014,978.708333,1.49326,976,980,96,96 FRSM,11/02/2014,970.958333,2.348198,968,975,96,96 FRSM,11/01/2014,976.458333,2.461992,971,979,96,96 FRSM,10/31/2014,978.041667,1.065405,977,981,96,96 FRSM,10/30/2014,983.625,1.38602,981,986,96,96 FRSM,10/29/2014,985.375,.811107,984,986,96,96 FRSM,10/28/2014,985.25,.523148,985,987,96,96 FRSM,10/27/2014,987.541667,.500876,987,988,96,96 FRSM,10/26/2014,984.583333,2.33809,981,988,96,96 FRSM,10/25/2014,975.75,2.414866,972,981,96,96 FRSM,10/24/2014,968.458333,1.264217,967,971,96,96 FRSM,10/23/2014,969.25,.66491,968,970,96,96 FRSM,10/22/2014,968.708333,1.104218,967,970,96,96 FRSM,10/21/2014,967.458333,1.084985,965,969,96,96 FRSM,10/20/2014,954.083333,5.611392,947,964,96,96 FRSM,10/19/2014,953.791667,3.827646,947,959,96,96 FRSM,10/18/2014,959.708333,.61416,959,961,96,96 FRSM,10/17/2014,957.958333,1.313226,956,960,96,96 FRSM,10/16/2014,958.25,.598243,957,960,96,96 FRSM,10/15/2014,964.125,1.842481,960,966,96,96 FRSM,10/14/2014,961.333333,2.838334,956,965,96,96 FRSM,10/13/2014,957.916667,2.050246,956,962,96,96 FRSM,10/12/2014,963.583333,.574304,963,965,96,96 FRSM,10/11/2014,961.583333,2.812254,957,965,96,96 FRSM,10/10/2014,958.958333,1.141713,957,961,96,96 FRSM,10/09/2014,963.625,2.148439,960,966,96,96 FRSM,10/08/2014,962.375,2.354168,960,966,96,96 FRSM,10/07/2014,959.625,.699624,959,961,96,96 FRSM,10/06/2014,965.75,3.448875,961,972,96,96 FRSM,10/05/2014,975.5,1.160762,973,977,96,96 FRSM,10/04/2014,975.5,1.160762,974,977,96,96 FRSM,10/03/2014,976.041667,1.521195,974,978,96,96 FRSM,10/02/2014,977.333333,.803501,976,979,96,96 FRSM,10/01/2014,979.333333,1.350763,977,981,96,96 FRSM,09/30/2014,983.25,.833509,982,984,96,96 FRSM,09/29/2014,977.541667,1.641031,975,981,96,96 FRSM,09/28/2014,975.916667,1.448532,974,978,96,96 FRSM,09/27/2014,975.208333,1.045458,973,977,96,96 FRSM,09/26/2014,976.083333,2.65832,973,981,96,96 FRSM,09/25/2014,980.375,1.736603,977,983,96,96 FRSM,09/24/2014,975.375,1.153941,974,977,96,96 FRSM,09/23/2014,977.208333,.709584,976,978,96,96 FRSM,09/22/2014,971.208333,1.641031,969,975,96,96 FRSM,09/21/2014,977,1.788854,974,979,96,96 FRSM,09/20/2014,979,.580381,978,980,96,96 FRSM,09/19/2014,986.583333,3.345591,981,990,96,96 FRSM,09/18/2014,984.625,3.516128,980,990,96,96 FRSM,09/17/2014,976.791667,1.834848,975,980,96,96 FRSM,09/16/2014,976.75,.973329,975,978,96,96 FRSM,09/15/2014,983.166667,2.3871,979,987,96,96 FRSM,09/14/2014,989.791667,1.360469,987,992,96,96 FRSM,09/13/2014,985.708333,3.822142,980,991,96,96 FRSM,09/12/2014,974.416667,2.986519,970,979,96,96 FRSM,09/11/2014,973,.870572,972,974,96,96 FRSM,09/10/2014,976.166667,2.42212,974,980,96,96 FRSM,09/09/2014,979.333333,1.032796,977,981,96,96 FRSM,09/08/2014,974.833333,1.607002,972,977,96,96 FRSM,09/07/2014,974.333333,1.895516,972,977,96,96 FRSM,09/06/2014,972.791667,2.887055,968,977,96,96 FRSM,09/05/2014,968.375,1.355301,967,971,96,96 FRSM,09/04/2014,972.333333,.626883,971,973,96,96 FRSM,09/03/2014,972.041667,.679267,971,974,96,96 FRSM,09/02/2014,983.125,3.047864,975,986,96,96 FRSM,09/01/2014,985.666667,.555673,984,986,96,96 FRSM,08/31/2014,980.5,1.946657,978,985,96,96 FRSM,08/30/2014,981.083333,1.987681,978,984,96,96 FRSM,08/29/2014,983.291667,1.800097,980,985,96,96 FRSM,08/28/2014,974.583333,3.848901,968,981,96,96 FRSM,08/27/2014,979.5,.767772,978,980,96,96 FRSM,08/26/2014,975.125,1.207433,972,977,96,96 FRSM,08/25/2014,971.208333,2.030902,967,974,96,96 FRSM,08/24/2014,961.666667,1.873172,959,965,96,96 FRSM,08/23/2014,964.916667,3.692572,959,970,96,96 FRSM,08/22/2014,969.208333,1.588887,966,971,96,96 FRSM,08/21/2014,964.458333,.961541,963,966,96,96 FRSM,08/20/2014,963.708333,.845006,962,965,96,96 FRSM,08/19/2014,954.666667,3.911297,949,961,96,96 FRSM,08/18/2014,951.208333,1.297095,949,953,96,96 FRSM,08/17/2014,953.666667,1.111345,951,955,96,96 FRSM,08/16/2014,955.833333,4.320494,951,964,96,96 FRSM,08/15/2014,972.708333,4.59271,964,979,96,96 FRSM,08/14/2014,976.833333,1.733063,974,979,96,96 FRSM,08/13/2014,970.333333,1.41173,969,973,96,96 FRSM,08/12/2014,969.625,.486664,969,970,96,96 FRSM,08/11/2014,970.041667,.200875,970,971,96,96 FRSM,08/10/2014,971.291667,.541279,970,972,96,96 FRSM,08/09/2014,968.375,1.38602,967,971,96,96 FRSM,08/08/2014,969.333333,.803501,968,970,96,96 FRSM,08/07/2014,967.5,1.297771,965,970,96,96 FRSM,08/06/2014,969.541667,.916707,968,971,96,96 FRSM,08/05/2014,963.416667,2.84204,959,969,96,96 FRSM,08/04/2014,955.791667,1.450348,953,959,96,96 FRSM,08/03/2014,956.208333,4.723773,952,966,96,96 FRSM,08/02/2014,975.708333,4.82519,967,983,96,96 FRSM,08/01/2014,985.625,1.153941,983,987,96,96 FRSM,07/31/2014,984.75,.781362,983,986,96,96 FRSM,07/30/2014,982.208333,.408248,982,983,96,96 FRSM,07/29/2014,980.875,1.097845,978,982,96,96 FRSM,07/28/2014,973.5,2.092593,971,978,96,96 FRSM,07/27/2014,979.208333,2.798182,973,982,96,96 FRSM,07/26/2014,976,4.21526,968,981,96,96 FRSM,07/25/2014,965.583333,1.739127,964,970,96,96 FRSM,07/24/2014,978.041667,3.744235,971,982,96,96 FRSM,07/23/2014,984.625,.811107,983,986,96,96 FRSM,07/22/2014,985.041667,1.65381,981,987,96,96 FRSM,07/21/2014,977.875,1.597696,975,981,96,96 FRSM,07/20/2014,969.875,2.017033,968,975,96,96 FRSM,07/19/2014,970.375,.997365,969,972,96,96 FRSM,07/18/2014,971.833333,1.032796,970,973,96,96 FRSM,07/17/2014,968,.767772,967,970,96,96 FRSM,07/16/2014,968.583333,.816497,968,970,96,96 FRSM,07/15/2014,967.875,1.13555,966,970,96,96 FRSM,07/14/2014,966.041667,.738657,964,967,96,96 FRSM,07/13/2014,964.291667,1.247454,963,966,96,96 FRSM,07/12/2014,963.708333,1.891347,961,966,96,96 FRSM,07/11/2014,961.333333,.473879,961,962,96,96 FRSM,07/10/2014,960.541667,.819713,959,962,96,96 FRSM,07/09/2014,954.25,3.830625,950,961,96,96 FRSM,07/08/2014,954.583333,1.714745,951,957,96,96 FRSM,07/07/2014,960.541667,2.284578,957,964,96,96 FRSM,07/06/2014,966.333333,1.184698,964,968,96,96 FRSM,07/05/2014,968.458333,.578868,968,970,96,96 FRSM,07/04/2014,972.25,1.818038,970,975,96,96 FRSM,07/03/2014,976.833333,1.111345,975,979,96,96 FRSM,07/02/2014,980.708333,.541279,979,981,96,96 FRSM,07/01/2014,977.458333,1.716279,974,980,96,96 FRSM,06/30/2014,973.958333,.352933,973,975,96,96 FRSM,06/29/2014,974.458333,.500876,974,975,96,96 FRSM,06/28/2014,978.166667,1.683772,975,980,96,96 FRSM,06/27/2014,980.625,.636603,979,981,96,96 FRSM,06/26/2014,980.541667,.819713,979,982,96,96 FRSM,06/25/2014,975.166667,2.490684,971,979,96,96 FRSM,06/24/2014,972.833333,.555673,972,974,96,96 FRSM,06/23/2014,972.083333,.401751,971,973,96,96 FRSM,06/22/2014,975.125,1.207433,973,977,96,96 FRSM,06/21/2014,972.833333,2.685896,969,976,96,96 FRSM,06/20/2014,969.125,1.058798,968,972,96,96 FRSM,06/19/2014,974.875,2.118838,972,979,96,96 FRSM,06/18/2014,981.375,.699624,980,982,96,96 FRSM,06/17/2014,980.625,2.148439,976,983,96,96 FRSM,06/16/2014,969.625,3.645473,964,976,96,96 FRSM,06/15/2014,965.5,1.924906,963,969,96,96 FRSM,06/14/2014,967.75,1.337712,966,970,96,96 FRSM,06/13/2014,965.083333,.277836,965,966,96,96 FRSM,06/12/2014,964.833333,.991189,963,966,96,96 FRSM,06/11/2014,961.541667,.500876,961,962,96,96 FRSM,06/10/2014,964.5,3.244428,961,971,96,96 FRSM,06/09/2014,971.208333,1.666491,968,973,96,96 FRSM,06/08/2014,967.958333,1.025123,967,970,96,96 FRSM,06/07/2014,971.083333,.913831,970,972,96,96 FRSM,06/06/2014,970.625,.636603,970,972,96,96 FRSM,06/05/2014,974.333333,1.961024,971,977,96,96 FRSM,06/04/2014,978.25,.833509,977,980,96,96 FRSM,06/03/2014,967.166667,5.880685,958,976,96,96 FRSM,06/02/2014,968.416667,6.290622,958,978,96,96 FRSM,06/01/2014,976.208333,1.967722,973,979,96,96 FRSM,05/31/2014,971.166667,.854298,970,973,96,96 FRSM,05/30/2014,972.916667,.643456,972,974,96,96 FRSM,05/29/2014,977.666667,1.917601,975,980,96,96 FRSM,05/28/2014,977.958333,1.891347,975,980,96,96 FRSM,05/27/2014,973.458333,1.562162,971,976,96,96 FRSM,05/26/2014,984.208333,3.084483,977,987,96,96 FRSM,05/25/2014,977.083333,3.892413,972,984,96,96 FRSM,05/24/2014,970.625,.636603,970,972,96,96 FRSM,05/23/2014,972.416667,1.901062,970,976,96,96 FRSM,05/22/2014,980.666667,2.404674,977,984,96,96 FRSM,05/21/2014,982.25,1.794729,979,984,96,96 FRSM,05/20/2014,973.791667,2.051529,971,978,96,96 FRSM,05/19/2014,970.416667,.816497,969,972,96,96 FRSM,05/18/2014,968.833333,.947758,968,971,96,96 FRSM,05/17/2014,975.041667,1.978392,972,979,96,96 FRSM,05/16/2014,980.833333,1.072789,979,982,96,96 FRSM,05/15/2014,982.041667,.939391,981,984,96,96 FRSM,05/14/2014,987.625,1.784436,984,990,96,96 FRSM,05/13/2014,988.708333,1.375857,986,990,96,96 FRSM,05/12/2014,984.958333,1.178015,983,987,96,96 FRSM,05/11/2014,981.25,2.679356,977,985,96,96 FRSM,05/10/2014,974.833333,1.441247,973,978,96,96 FRSM,05/09/2014,982.708333,1.548627,979,984,96,96 FRSM,05/08/2014,975.5,3.750088,970,982,96,96 FRSM,05/07/2014,975.791667,2.479035,972,980,96,96 FRSM,05/06/2014,984.333333,1.780991,981,987,96,96 FRSM,05/05/2014,987.833333,.374634,987,988,96,96 FRSM,05/04/2014,985.625,2.048106,981,988,96,96 FRSM,05/03/2014,973.083333,3.658204,969,981,96,96 FRSM,05/02/2014,966.416667,2.189288,962,969,96,96 FRSM,05/01/2014,960.666667,1.253766,959,962,96,96 FRSM,04/30/2014,962.083333,.495595,961,963,96,96 FRSM,04/29/2014,960.083333,.866532,958,961,96,96 FRSM,04/28/2014,967.333333,3.514381,961,972,96,96 FRSM,04/27/2014,976.5,1.421637,973,978,96,96 FRSM,04/26/2014,977.5,.648886,976,978,96,96 FRSM,04/25/2014,976.791667,.869563,976,979,96,96 FRSM,04/24/2014,981.625,.909019,980,984,96,96 FRSM,04/23/2014,985.333333,1.032796,984,987,96,96 FRSM,04/22/2014,987.541667,1.691568,983,989,96,96 FRSM,04/21/2014,976.375,2.688181,972,982,96,96 FRSM,04/20/2014,971.833333,.947758,971,974,96,96 FRSM,04/19/2014,980.083333,4.061803,974,987,96,96 FRSM,04/18/2014,989.291667,.61416,988,990,96,96 FRSM,04/17/2014,984.25,4.277235,976,989,96,96 FRSM,04/16/2014,977.5,1.450953,975,979,96,96 FRSM,04/15/2014,977.666667,1.708595,975,980,96,96 FRSM,04/14/2014,970.458333,1.857654,968,974,96,96 FRSM,04/13/2014,966.666667,.947758,965,968,96,96 FRSM,04/12/2014,965.208333,1.045458,963,967,96,96 FRSM,04/11/2014,965.666667,1.553717,963,969,96,96 FRSM,04/10/2014,970.083333,.816497,969,971,96,96 FRSM,04/09/2014,969.666667,.803501,968,971,96,96 FRSM,04/08/2014,967.791667,.961541,967,970,96,96 FRSM,04/07/2014,971.5,1.005249,970,973,96,96 FRSM,04/06/2014,966.833333,2.31547,963,970,96,96 FRSM,04/05/2014,961.5,1.946657,959,966,96,96 FRSM,04/04/2014,970.708333,2.122147,966,973,96,96 FRSM,04/03/2014,974.208333,1.045458,973,976,96,96 FRSM,04/02/2014,969.458333,2.737331,965,975,96,96 FRSM,04/01/2014,959.208333,2.562551,956,964,96,96 FRSM,03/31/2014,966,6.617362,957,976,96,96 FRSM,03/30/2014,975.666667,2.490684,970,978,96,96 FRSM,03/29/2014,964.166667,2.490684,962,970,96,96 FRSM,03/28/2014,965.791667,1.588887,963,968,96,96 FRSM,03/27/2014,967.958333,.200875,967,968,96,96 FRSM,03/26/2014,968.083333,.277836,968,969,96,96 FRSM,03/25/2014,970.125,.83666,969,972,96,96 FRSM,03/24/2014,972.5,.502625,972,973,96,96 FRSM,03/23/2014,971.541667,.578868,971,973,96,96 FRSM,03/22/2014,970.875,1.401127,969,973,96,96 FRSM,03/21/2014,970.791667,.766629,969,972,96,96 FRSM,03/20/2014,971.5,.502625,971,972,96,96 FRSM,03/19/2014,976.458333,1.946206,973,979,96,96 FRSM,03/18/2014,976.583333,1.120777,975,979,96,96 FRSM,03/17/2014,978.458333,.647532,977,979,96,96 FRSM,03/16/2014,978.625,.486664,978,979,96,96 FRSM,03/15/2014,976.708333,1.213231,975,978,96,96 FRSM,03/14/2014,979.666667,3.380024,975,985,96,96 FRSM,03/13/2014,987.583333,1.042938,985,989,96,96 FRSM,03/12/2014,988.541667,.916707,987,990,96,96 FRSM,03/11/2014,983.416667,2.320012,980,987,96,96 FRSM,03/10/2014,976.916667,1.690012,975,980,96,96 FRSM,03/09/2014,976,.410391,975,977,96,96 FRSM,03/08/2014,979.875,1.93173,977,983,96,96 FRSM,03/07/2014,984.25,.435286,984,985,96,96 FRSM,03/06/2014,981.958333,1.628151,980,984,96,96 FRSM,03/05/2014,980.583333,.495595,980,981,96,96 FRSM,03/04/2014,982.333333,.555673,981,983,96,96 FRSM,03/03/2014,980.791667,1.764663,978,983,96,96 FRSM,03/02/2014,975.125,1.018254,974,977,96,96 FRSM,03/01/2014,974.625,.486664,974,975,96,96 FRSM,02/28/2014,975.791667,.819713,974,977,96,96 FRSM,02/27/2014,976.666667,.473879,976,977,96,96 FRSM,02/26/2014,971.333333,2.925988,967,976,96,96 FRSM,02/25/2014,968.791667,1.588887,967,972,96,96 FRSM,02/24/2014,975.125,1.459993,973,978,96,96 FRSM,02/23/2014,978.625,.757419,977,980,96,96 FRSM,02/22/2014,974.166667,1.873172,972,977,96,96 FRSM,02/21/2014,974.375,1.445501,973,978,96,96 FRSM,02/20/2014,979.416667,.643456,978,980,96,96 FRSM,02/19/2014,975.208333,1.450348,973,977,96,96 FRSM,02/18/2014,972.583333,.913831,972,975,96,96 FRSM,02/17/2014,980.5,2.737652,976,985,96,96 FRSM,02/16/2014,988.25,1.930367,985,991,96,96 FRSM,02/15/2014,989.375,1.662275,987,991,96,96 FRSM,02/14/2014,987.083333,1.856237,985,991,96,96 FRSM,02/13/2014,998.25,3.182187,992,1002,96,96 FRSM,02/12/2014,998.416667,2.642434,995,1002,96,96 FRSM,02/11/2014,991.833333,1.381583,990,995,96,96 FRSM,02/10/2014,988.75,.725476,988,990,96,96 FRSM,02/09/2014,985.25,1.458189,982,987,96,96 FRSM,02/08/2014,976.833333,2.024412,974,981,96,96 FRSM,02/07/2014,980.416667,2.246244,977,983,96,96 FRSM,02/06/2014,983.583333,.495595,983,984,96,96 FRSM,02/05/2014,985.125,.668856,984,986,96,96 FRSM,02/04/2014,983.5,1.32982,982,986,96,96 FRSM,02/03/2014,980.5,.580381,980,982,96,96 FRSM,02/02/2014,981.458333,.709584,981,983,96,96 FRSM,02/01/2014,984.916667,1.001753,983,986,96,96 FRSM,01/31/2014,983.875,.729095,983,985,96,96 FRSM,01/30/2014,982.166667,.854298,981,983,96,96 FRSM,01/29/2014,978.666667,.947758,977,981,96,96 FRSM,01/28/2014,980.708333,2.180858,978,985,96,96 FRSM,01/27/2014,987.458333,1.084985,985,989,96,96 FRSM,01/26/2014,990.333333,.803501,989,991,96,96 FRSM,01/25/2014,987.75,1.973509,985,991,96,96 FRSM,01/24/2014,982.041667,1.213231,981,985,96,96 FRSM,01/23/2014,983.875,2.215971,981,988,96,96 FRSM,01/22/2014,991.291667,1.025123,989,993,96,96 FRSM,01/21/2014,988.666667,2.165114,985,992,96,96 FRSM,01/20/2014,983.625,.811107,983,985,96,96 FRSM,01/19/2014,989.083333,2.070681,986,993,96,96 FRSM,01/18/2014,994.375,.636603,993,995,96,96 FRSM,01/17/2014,990.75,1.399248,989,994,96,96 FRSM,01/16/2014,991.458333,1.084985,990,993,96,96 FRSM,01/15/2014,993.916667,.401751,993,995,96,96 FRSM,01/14/2014,994.125,1.018254,992,995,96,96 FRSM,01/13/2014,989.083333,1.19355,988,992,96,96 FRSM,01/12/2014,990.125,1.459993,988,992,96,96 FRSM,01/11/2014,992.666667,.473879,992,993,96,96 FRSM,01/10/2014,991.458333,.766629,990,992,96,96 FRSM,01/09/2014,990.125,.668856,989,992,96,96 FRSM,01/08/2014,992.208333,.408248,992,993,96,96 FRSM,01/07/2014,991.083333,.763188,990,992,96,96 FRSM,01/06/2014,994.208333,2.321146,991,998,96,96 FRSM,01/05/2014,994.833333,2.62244,991,998,96,96 FRSM,01/04/2014,989.416667,.574304,989,991,96,96 FRSM,01/03/2014,991.666667,1.072789,990,994,96,96 FRSM,01/02/2014,994.916667,1.157735,993,997,96,96 FRSM,01/01/2014,995.458333,1.084985,994,997,96,96 FRSM,12/31/2013,992.291667,.61416,992,994,96,96 FRSM,12/30/2013,990.666667,.555673,990,992,96,96 FRSM,12/29/2013,991.416667,.643456,990,992,96,96 FRSM,12/28/2013,986.125,2.078714,984,990,96,96 FRSM,12/27/2013,988.75,1.514839,986,991,96,96 FRSM,12/26/2013,992.25,.598243,991,993,96,96 FRSM,12/25/2013,987.291667,3.022431,982,992,96,96 FRSM,12/24/2013,978.958333,1.104218,978,982,96,96 FRSM,12/23/2013,980.416667,1.042938,979,982,96,96 FRSM,12/22/2013,984.916667,1.389181,983,987,96,96 FRSM,12/21/2013,988.291667,.456916,988,989,96,96 FRSM,12/20/2013,988.625,.486664,988,989,96,96 FRSM,12/19/2013,986.083333,.866532,985,988,96,96 FRSM,12/18/2013,985.125,.332455,985,986,96,96 FRSM,12/17/2013,986.708333,.456916,986,987,96,96 FRSM,12/16/2013,983.5,2.072375,980,986,96,96 FRSM,12/15/2013,977.416667,.866532,976,980,96,96 FRSM,12/14/2013,981.458333,1.834848,978,984,96,96 FRSM,12/13/2013,984.166667,.374634,984,985,96,96 FRSM,12/12/2013,985.375,.486664,985,986,96,96 FRSM,12/11/2013,988.333333,1.708595,986,991,96,96 FRSM,12/10/2013,993.5,.917663,992,995,96,96 FRSM,12/09/2013,993,1.507874,990,995,96,96 FRSM,12/08/2013,985.166667,2.507533,982,990,96,96 FRSM,12/07/2013,980.791667,.408248,980,981,96,96 FRSM,12/06/2013,979.458333,1.004376,978,981,96,96 FRSM,12/05/2013,980.25,1.239694,978,983,96,96 FRSM,12/04/2013,981.666667,1.580584,979,983,96,96 FRSM,12/03/2013,975.916667,1.001753,975,978,96,96 FRSM,12/02/2013,975.416667,1.19355,974,978,96,96 FRSM,12/01/2013,981.166667,1.072789,979,982,96,96 FRSM,11/30/2013,982.208333,.408248,982,983,96,96 FRSM,11/29/2013,986.166667,1.286911,984,988,96,96 FRSM,11/28/2013,983.541667,1.264217,982,986,96,96 FRSM,11/27/2013,985.125,.784723,983,986,96,96 FRSM,11/26/2013,985.208333,.408248,985,986,96,96 FRSM,11/25/2013,984.75,1.169795,983,986,96,96 FRSM,11/24/2013,983.583333,1.262134,981,986,96,96 FRSM,11/23/2013,986.666667,.803501,985,988,96,96 FRSM,11/22/2013,987.541667,1.264217,985,989,96,96 FRSM,11/21/2013,980.708333,2.312058,977,985,96,50 FRSM,11/20/2013,975.916667,1.477314,974,979,96,0 FRSM,11/19/2013,982.416667,1.923082,979,985,96,0 FRSM,11/18/2013,983.083333,1.042938,982,985,96,0 FRSM,11/17/2013,980.416667,.643456,979,982,96,0 FRSM,11/16/2013,978.958333,.200875,978,979,96,0 FRSM,11/15/2013,979.041667,.456916,978,980,96,0 FRSM,11/14/2013,979.333333,.473879,979,980,96,0 FRSM,11/13/2013,974.916667,3.124324,971,979,96,0 FRSM,11/12/2013,973.75,2.077448,971,977,96,0 FRSM,11/11/2013,979,.648886,978,980,96,0 FRSM,11/10/2013,973.916667,2.577909,970,978,96,0 FRSM,11/09/2013,966.458333,1.160006,965,969,96,0 FRSM,11/08/2013,965.416667,.495595,965,966,96,0 FRSM,11/07/2013,967.125,.602626,966,968,96,0 FRSM,11/06/2013,967.375,.486664,967,968,96,0 FRSM,11/05/2013,969.208333,1.264217,968,972,96,0 FRSM,11/04/2013,973.083333,.763188,972,974,96,0 FRSM,11/03/2013,972.75,.66491,972,974,96,0 FRSM,11/02/2013,975.416667,1.042938,974,977,96,0 FRSM,11/01/2013,979.541667,1.084985,977,981,96,0 FRSM,10/31/2013,984.875,2.818174,981,990,96,0 FRSM,10/30/2013,986.75,2.379739,983,990,96,0 FRSM,10/29/2013,979.291667,1.464791,978,982,96,0 FRSM,10/28/2013,980.791667,1.084985,979,982,96,0 FRSM,10/27/2013,981,.767772,980,982,96,0 FRSM,10/26/2013,977.791667,.869563,977,980,96,0 FRSM,10/25/2013,977.208333,1.450348,975,979,96,0 FRSM,10/24/2013,972.125,1.058798,971,974,96,0 FRSM,10/23/2013,975.208333,1.834848,972,978,96,0 FRSM,10/22/2013,974.708333,2.850362,970,978,96,0 FRSM,10/21/2013,966.916667,.913831,966,969,96,0 FRSM,10/20/2013,968.875,.83666,967,970,96,0 FRSM,10/19/2013,966.5,.648886,966,968,96,0 FRSM,10/18/2013,961.291667,3.676144,956,966,96,0 FRSM,10/17/2013,960.166667,1.757191,957,963,96,0 FRSM,10/16/2013,966.916667,1.856237,964,970,96,0 FRSM,10/15/2013,973,1.361114,970,975,96,0 FRSM,10/14/2013,973.541667,.647532,973,975,96,0 FRSM,10/13/2013,971.375,.861455,970,973,96,0 FRSM,10/12/2013,974.875,.602626,973,976,96,0 FRSM,10/11/2013,976.708333,1.065405,976,979,96,0 FRSM,10/10/2013,980.458333,.709584,979,982,96,0 FRSM,10/09/2013,982.875,.332455,982,983,96,0 FRSM,10/08/2013,983.666667,.690792,983,985,96,0 FRSM,10/07/2013,984.583333,.495595,984,985,96,0 FRSM,10/06/2013,981.458333,.819713,980,983,96,0 FRSM,10/05/2013,981.708333,2.041241,978,984,96,0 FRSM,10/04/2013,975.083333,1.690012,973,978,96,0 FRSM,10/03/2013,981.833333,3.161168,976,986,96,0 FRSM,10/02/2013,986.833333,.626883,985,988,96,0 FRSM,10/01/2013,980.458333,2.529475,977,985,96,0 FRSM,09/30/2013,975.958333,.845006,975,978,96,0 FRSM,09/29/2013,982.916667,4.38098,977,990,96,0 FRSM,09/28/2013,998.708333,4.27949,991,1004,96,0 FRSM,09/27/2013,1002.125,1.172043,1000,1004,96,0 FRSM,09/26/2013,995.875,2.253652,993,1000,96,0 FRSM,09/25/2013,994.125,.528155,993,995,96,0 FRSM,09/24/2013,990.083333,2.320012,986,994,96,0 FRSM,09/23/2013,981.708333,1.978392,979,986,96,0 FRSM,09/22/2013,984.958333,3.41488,980,990,96,0 FRSM,09/21/2013,990.125,.332455,990,991,96,0 FRSM,09/20/2013,987.666667,1.381583,986,990,96,0 FRSM,09/19/2013,983.916667,1.120777,982,986,96,0 FRSM,09/18/2013,979.458333,1.045458,978,981,96,0 FRSM,09/17/2013,982.666667,1.350763,980,984,96,0 FRSM,09/16/2013,984.166667,.473879,983,985,96,0 FRSM,09/15/2013,981.416667,2.443753,978,985,96,0 FRSM,09/14/2013,977.583333,.495595,977,978,96,0 FRSM,09/13/2013,976.875,1.623836,973,979,96,0 FRSM,09/12/2013,974.333333,.854298,973,975,96,0 FRSM,09/11/2013,970.666667,2.351558,967,974,96,0 FRSM,09/10/2013,967.666667,3.080214,965,974,96,0 FRSM,09/09/2013,977.041667,1.575581,975,980,96,0 FRSM,09/08/2013,982.833333,1.41173,980,985,96,0 FRSM,09/07/2013,984.75,.435286,984,985,96,0 FRSM,09/06/2013,977.041667,3.595075,973,983,96,0 FRSM,09/05/2013,975.708333,1.375857,974,978,96,0 FRSM,09/04/2013,982.916667,1.901062,977,985,96,0 FRSM,09/03/2013,986.083333,.705865,985,987,96,0 FRSM,09/02/2013,986.666667,.626883,986,988,96,0 FRSM,09/01/2013,985.25,1.429022,982,988,96,0 FRSM,08/31/2013,970.708333,6.696294,963,982,96,0 FRSM,08/30/2013,961.5,1.231174,960,963,96,0 FRSM,08/29/2013,954.5,3.321382,951,960,96,0 FRSM,08/28/2013,953.041667,1.49326,951,955,96,0 FRSM,08/27/2013,959.5,3.043544,956,965,96,0 FRSM,08/26/2013,968.958333,1.891347,966,972,96,0 FRSM,08/25/2013,972.875,.729095,972,974,96,0 FRSM,08/24/2013,975,.767772,974,976,96,0 FRSM,08/23/2013,975.25,.523148,974,976,96,0 FRSM,08/22/2013,982.541667,4.215052,976,989,96,0 FRSM,08/21/2013,989.25,1.015667,987,991,96,0 FRSM,08/20/2013,985.875,1.597696,983,990,96,0 FRSM,08/19/2013,994.916667,3.069945,991,999,96,0 FRSM,08/18/2013,999.75,.973329,998,1001,96,0 FRSM,08/17/2013,1001.791667,1.691568,999,1004,96,0 FRSM,08/16/2013,1003.583333,.763188,1003,1005,96,0 FRSM,08/15/2013,1006.916667,.9588,1006,1009,96,0 FRSM,08/14/2013,1007.083333,2.528435,1002,1010,96,0 FRSM,08/13/2013,997.375,1.445501,995,1001,96,0 FRSM,08/12/2013,993.458333,1.32916,992,997,96,0 FRSM,08/11/2013,991.583333,.9588,989,993,96,0 FRSM,08/10/2013,986.75,.88258,984,988,96,0 FRSM,08/09/2013,989.916667,4.204425,983,996,96,0 FRSM,08/08/2013,993.208333,2.392606,988,996,96,0 FRSM,08/07/2013,979.958333,4.647391,972,988,96,0 FRSM,08/06/2013,973.041667,1.375857,971,975,96,0 FRSM,08/05/2013,968.083333,2.301792,965,973,96,0 FRSM,08/04/2013,968.958333,2.470528,966,972,96,0 FRSM,08/03/2013,962.958333,3.104891,957,966,96,0 FRSM,08/02/2013,954.333333,2.369396,951,958,96,0 FRSM,08/01/2013,959.291667,.456916,959,960,96,0 FRSM,07/31/2013,960.25,.523148,960,962,96,0 FRSM,07/30/2013,963.5,.917663,962,965,96,0 FRSM,07/29/2013,971.875,2.664583,966,974,96,0 FRSM,07/28/2013,972.25,.88258,970,973,96,0 FRSM,07/27/2013,965.916667,2.33809,963,970,96,0 FRSM,07/26/2013,961.875,.44129,961,963,96,0 FRSM,07/25/2013,968.458333,3.333772,963,973,96,0 FRSM,07/24/2013,967.125,1.909808,965,971,96,0 FRSM,07/23/2013,963.583333,1.505545,960,965,96,0 FRSM,07/22/2013,953.666667,3.655325,947,959,96,0 FRSM,07/21/2013,943.791667,2.595205,941,950,96,0 FRSM,07/20/2013,960.625,5.372934,951,968,96,0 FRSM,07/19/2013,967.958333,1.344906,965,970,96,0 FRSM,07/18/2013,962.166667,1.286911,961,965,96,0 FRSM,07/17/2013,964.25,1.337712,962,966,96,0 FRSM,07/16/2013,968.875,1.597696,967,972,96,0 FRSM,07/15/2013,973.125,.528155,972,974,96,0 FRSM,07/14/2013,973.625,.486664,973,974,96,0 FRSM,07/13/2013,971.75,.523148,971,973,96,0 FRSM,07/12/2013,971.75,1.056309,971,975,96,0 FRSM,07/11/2013,983.458333,4.205051,976,989,96,0 FRSM,07/10/2013,983.166667,5.081787,974,989,96,0 FRSM,07/09/2013,970.75,1.647965,969,974,96,0 FRSM,07/08/2013,977.875,1.649561,975,980,96,0 FRSM,07/07/2013,977.125,.784723,976,978,96,0 FRSM,07/06/2013,976.166667,.803501,975,977,96,0 FRSM,07/05/2013,971.833333,2.557411,967,975,96,0 FRSM,07/04/2013,967.958333,2.835551,965,974,96,0 FRSM,07/03/2013,979.708333,2.71416,974,983,96,0 FRSM,07/02/2013,982.833333,.473879,982,984,96,0 FRSM,07/01/2013,982.708333,.738657,982,984,96,0 FRSM,06/30/2013,986.541667,1.691568,984,989,96,0 FRSM,06/29/2013,992.041667,1.104218,990,993,96,0 FRSM,06/28/2013,989.208333,1.360469,988,992,96,0 FRSM,06/27/2013,994.666667,3.265986,989,999,96,0 FRSM,06/26/2013,1003.041667,1.913479,1000,1006,96,0 FRSM,06/25/2013,1006,1.085793,1004,1007,96,0 FRSM,06/24/2013,995.916667,4.714293,988,1003,96,0 FRSM,06/23/2013,989.208333,1.902445,987,992,96,0 FRSM,06/22/2013,991.916667,.495595,991,993,96,0 FRSM,06/21/2013,993.375,.486664,993,994,96,0 FRSM,06/20/2013,990,2.303316,986,993,96,0 FRSM,06/19/2013,991.541667,2.643429,987,994,96,0 FRSM,06/18/2013,987.791667,2.051529,986,992,96,0 FRSM,06/17/2013,983.375,1.32387,981,985,96,0 FRSM,06/16/2013,981.958333,1.141713,980,984,96,0 FRSM,06/15/2013,984.125,1.172043,982,986,96,0 FRSM,06/14/2013,980.375,1.153941,977,981,96,0 FRSM,06/13/2013,974.291667,1.247454,973,977,96,0 FRSM,06/12/2013,975.416667,1.262134,974,977,96,0 FRSM,06/11/2013,973.708333,.541279,973,975,96,0 FRSM,06/10/2013,972.208333,.766629,971,973,96,0 FRSM,06/09/2013,968.791667,1.160006,967,971,96,0 FRSM,06/08/2013,973,1.946657,970,976,96,0 FRSM,06/07/2013,973.958333,.793615,973,975,96,0 FRSM,06/06/2013,979.166667,1.804478,975,981,96,0 FRSM,06/05/2013,980.333333,.473879,980,981,96,0 FRSM,06/04/2013,978.625,1.610819,975,980,96,0 FRSM,06/03/2013,972.041667,1.178015,971,975,96,0 FRSM,06/02/2013,975.875,1.93173,972,978,96,0 FRSM,06/01/2013,980,1.692087,978,983,96,0 FRSM,05/31/2013,987.583333,2.477973,984,991,96,0 FRSM,05/30/2013,989.666667,1.148607,988,991,96,0 FRSM,05/29/2013,986.791667,.869563,985,988,96,0 FRSM,05/28/2013,985,.870572,983,986,96,0 FRSM,05/27/2013,974.958333,5.121506,966,983,96,0 FRSM,05/26/2013,968.041667,2.554322,965,972,96,0 FRSM,05/25/2013,970.916667,1.739127,968,973,96,0 FRSM,05/24/2013,970.791667,2.872434,968,976,96,0 FRSM,05/23/2013,975.583333,2.029605,971,978,96,0 FRSM,05/22/2013,971.25,1.056309,970,974,96,0 FRSM,05/21/2013,976.541667,1.297095,974,978,96,0 FRSM,05/20/2013,979,.410391,978,980,96,0 FRSM,05/19/2013,977.791667,.408248,977,978,96,0 FRSM,05/18/2013,976.333333,1.850557,972,978,96,0 FRSM,05/17/2013,969,1.812239,966,972,96,0 FRSM,05/16/2013,964.166667,.473879,964,966,96,0 FRSM,05/15/2013,967.625,3.293534,964,974,96,0 FRSM,05/14/2013,981.25,2.772041,975,984,96,0 FRSM,05/13/2013,979.291667,1.406127,978,982,96,0 FRSM,05/12/2013,976.791667,1.045458,975,978,96,0 FRSM,05/11/2013,972.125,1.401127,970,975,96,0 FRSM,05/10/2013,977.958333,2.554322,973,981,96,0 FRSM,05/09/2013,972.125,3.312655,968,978,96,0 FRSM,05/08/2013,965.791667,1.534972,964,968,96,0 FRSM,05/07/2013,969.833333,1.873172,966,973,96,0 FRSM,05/06/2013,975.083333,.574304,974,976,96,0 FRSM,05/05/2013,976.166667,1.111345,975,978,96,0 FRSM,05/04/2013,978.458333,.500876,978,979,96,0 FRSM,05/03/2013,978.541667,.766629,978,980,96,0 FRSM,05/02/2013,982.083333,.763188,981,983,96,0 FRSM,05/01/2013,981.541667,.500876,981,982,96,0 FRSM,04/30/2013,980.958333,.200875,980,981,96,0 FRSM,04/29/2013,981.208333,.916707,979,982,96,0 FRSM,04/28/2013,975.541667,1.902445,973,979,96,0 FRSM,04/27/2013,972.083333,.277836,972,973,96,0 FRSM,04/26/2013,972.5,.648886,972,974,96,0 FRSM,04/25/2013,976.041667,1.141713,974,978,96,0 FRSM,04/24/2013,977.791667,2.112203,975,982,96,0 FRSM,04/23/2013,982.833333,.991189,981,984,96,0 FRSM,04/22/2013,981.375,1.474342,978,983,96,0 FRSM,04/21/2013,974.875,1.623836,973,978,96,0 FRSM,04/20/2013,972.958333,1.575581,971,976,96,0 FRSM,04/19/2013,978.916667,1.19355,977,981,96,0 FRSM,04/18/2013,976.291667,3.653165,970,981,96,0 FRSM,04/17/2013,972.333333,3.174459,969,979,96,0 FRSM,04/16/2013,982.666667,1.526376,979,984,96,0 FRSM,04/15/2013,979.25,1.596048,978,983,96,0 FRSM,04/14/2013,975.666667,2.241553,971,978,96,0 FRSM,04/13/2013,969.541667,.647532,969,971,96,0 FRSM,04/12/2013,971.208333,.869563,970,973,96,0 FRSM,04/11/2013,972.041667,.541279,971,973,96,0 FRSM,04/10/2013,969.166667,1.148607,968,972,96,0 FRSM,04/09/2013,978.708333,2.77552,973,983,96,0 FRSM,04/08/2013,980.708333,2.651382,975,983,96,0 FRSM,04/07/2013,970,2.19089,967,974,96,0 FRSM,04/06/2013,965,.710819,964,966,96,0 FRSM,04/05/2013,964.5,1.858126,961,966,96,0 FRSM,04/04/2013,955.5,2.783409,952,960,96,0 FRSM,04/03/2013,955.166667,2.507533,952,960,96,0 FRSM,04/02/2013,964.166667,2.59013,960,969,96,0 FRSM,04/01/2013,973.041667,2.082087,969,976,96,0 FRSM,03/31/2013,975.041667,1.065405,972,976,96,0 FRSM,03/30/2013,964.083333,3.600195,961,972,96,0 FRSM,03/29/2013,960.75,.66491,960,962,96,0 FRSM,03/28/2013,967.25,1.952057,963,969,96,0 FRSM,03/27/2013,968.541667,.578868,967,969,96,0 FRSM,03/26/2013,966.083333,.913831,965,968,96,0 FRSM,03/25/2013,972.75,3.208541,968,979,96,0 FRSM,03/24/2013,981.875,.976028,980,984,96,0 FRSM,03/23/2013,978.875,3.222454,974,983,96,0 FRSM,03/22/2013,969.375,2.068562,967,973,96,0 FRSM,03/21/2013,967.583333,.9588,966,970,96,0 FRSM,03/20/2013,972.583333,1.810302,970,975,96,0 FRSM,03/19/2013,970.5,3.957671,962,975,96,0 FRSM,03/18/2013,960.875,1.459993,958,963,96,0 FRSM,03/17/2013,968.125,3.534045,963,974,96,0 FRSM,03/16/2013,978.208333,1.967722,975,981,96,0 FRSM,03/15/2013,978.125,2.363093,974,981,96,0 FRSM,03/14/2013,969.708333,1.313226,968,973,96,0 FRSM,03/13/2013,976.916667,3.541236,971,982,96,0 FRSM,03/12/2013,978.125,1.430863,977,981,96,0 FRSM,03/11/2013,976.25,1.771113,973,978,96,0 FRSM,03/10/2013,970.875,.931891,970,973,96,0 FRSM,03/09/2013,973.333333,.854298,971,974,96,0 FRSM,03/08/2013,969.708333,.679267,969,971,96,0 FRSM,03/07/2013,967.833333,1.895516,965,970,96,0 FRSM,03/06/2013,964.666667,2.369396,962,970,96,0 FRSM,03/05/2013,976,2.462348,971,980,96,0 FRSM,03/04/2013,979.5,1.391705,977,981,96,0 FRSM,03/03/2013,974.291667,1.313226,973,977,96,0 FRSM,03/02/2013,971.75,.598243,971,973,96,0 FRSM,03/01/2013,974.625,1.32387,972,976,96,0 FRSM,02/28/2013,973.916667,1.533257,972,976,96,0 FRSM,02/27/2013,972.708333,1.464791,971,976,96,0 FRSM,02/26/2013,980.125,1.430863,977,982,96,0 FRSM,02/25/2013,982.083333,.277836,982,983,96,0 FRSM,02/24/2013,982.125,1.172043,979,983,96,0 FRSM,02/23/2013,973.833333,2.507533,971,979,96,0 FRSM,02/22/2013,969.125,.332455,969,970,96,0 FRSM,02/21/2013,969.666667,1.184698,969,973,96,0 FRSM,02/20/2013,976.708333,2.698603,973,981,96,0 FRSM,02/19/2013,981.708333,1.065405,979,983,96,0 FRSM,02/18/2013,974.875,2.327185,971,979,96,0 FRSM,02/17/2013,970.375,.566615,970,972,96,0 FRSM,02/16/2013,974.708333,1.464791,972,977,96,0 FRSM,02/15/2013,979.291667,1.247454,977,981,96,0 FRSM,02/14/2013,981.916667,.495595,981,983,96,0 FRSM,02/13/2013,983.666667,.473879,983,984,96,0 FRSM,02/12/2013,983.958333,.200875,983,984,96,0 FRSM,02/11/2013,980.833333,1.757191,978,983,96,0 FRSM,02/10/2013,975.041667,1.313226,973,977,96,0 FRSM,02/09/2013,971.958333,.738657,971,973,96,0 FRSM,02/08/2013,971.916667,.277836,971,972,96,0 FRSM,02/07/2013,973.083333,.913831,972,975,96,0 FRSM,02/06/2013,974.958333,.200875,974,975,96,0 FRSM,02/05/2013,975.916667,.816497,975,978,96,0 FRSM,02/04/2013,979.875,1.097845,978,982,96,0 FRSM,02/03/2013,982,0,982,982,96,0 FRSM,02/02/2013,982.125,.332455,982,983,96,0 FRSM,02/01/2013,983.666667,.749269,982,985,96,0 FRSM,01/31/2013,983.916667,.866532,983,985,96,0 FRSM,01/30/2013,982.458333,.709584,981,983,96,0 FRSM,01/29/2013,981.375,.636603,981,983,96,0 FRSM,01/28/2013,984.708333,1.065405,983,987,96,0 FRSM,01/27/2013,987.916667,.495595,987,989,96,0 FRSM,01/26/2013,990.916667,.866532,989,992,96,0 FRSM,01/25/2013,984.166667,3.2401,979,989,96,0 FRSM,01/24/2013,976.958333,.845006,976,979,96,0 FRSM,01/23/2013,981.208333,1.740639,978,984,96,0 FRSM,01/22/2013,985.5,.820783,984,987,96,0 FRSM,01/21/2013,987.875,.885557,987,990,96,0 FRSM,01/20/2013,993.75,1.747178,990,996,96,0 FRSM,01/19/2013,996.958333,.456916,996,998,96,0 FRSM,01/18/2013,992.208333,3.433325,986,997,96,0 FRSM,01/17/2013,983.75,.973329,983,986,96,0 FRSM,01/16/2013,986.958333,1.891347,984,991,96,0 FRSM,01/15/2013,991.208333,1.691568,987,993,96,0 FRSM,01/14/2013,983.083333,1.901062,981,987,96,0 FRSM,01/13/2013,980.5,.502625,980,981,96,0 FRSM,01/12/2013,980.333333,.473879,980,981,96,0 FRSM,01/11/2013,984.541667,1.764663,982,987,96,0 FRSM,01/10/2013,987.583333,.495595,987,988,96,0 FRSM,01/09/2013,988.875,.976028,987,991,96,0 FRSM,01/08/2013,988.791667,1.534972,986,991,96,0 FRSM,01/07/2013,982.625,1.474342,981,985,96,0 FRSM,01/06/2013,984.958333,3.145311,981,991,96,0 FRSM,01/05/2013,995.291667,2.293775,991,999,96,0 FRSM,01/04/2013,998.541667,.578868,997,999,96,0 FRSM,01/03/2013,996,1.046297,994,997,96,0 FRSM,01/02/2013,991.833333,1.441247,990,994,96,0 FRSM,01/01/2013,988.875,1.370747,987,991,96,0 FRSM,12/31/2012,987.25,1.13323,986,989,96,0 FRSM,12/30/2012,989.166667,.374634,989,990,96,0 FRSM,12/29/2012,990.75,.66491,990,992,96,0 FRSM,12/28/2012,993.708333,1.313226,992,996,96,0 FRSM,12/27/2012,996.916667,.763188,996,998,96,0 FRSM,12/26/2012,995.166667,.555673,994,996,96,0 FRSM,12/25/2012,995,0,995,995,96,0 FRSM,12/24/2012,995.583333,.866532,994,997,96,0 FRSM,12/23/2012,989.916667,4.58755,983,996,96,0 FRSM,12/22/2012,983.041667,1.178015,982,986,96,0 FRSM,12/21/2012,990.083333,2.16997,986,993,96,0 FRSM,12/20/2012,993.041667,.456916,992,994,96,0 FRSM,12/19/2012,991.75,.435286,991,992,96,0 FRSM,12/18/2012,992,0,992,992,96,0 FRSM,12/17/2012,991.833333,.374634,991,992,96,0 FRSM,12/16/2012,990.916667,.401751,990,992,96,0 FRSM,12/15/2012,990.041667,.352933,989,991,96,0 FRSM,12/14/2012,988.791667,.408248,988,989,96,0 FRSM,12/13/2012,985.833333,1.632993,983,988,96,0 FRSM,12/12/2012,983.791667,1.615169,982,987,96,0 FRSM,12/11/2012,987.416667,.495595,987,988,96,0 FRSM,12/10/2012,987.791667,.578868,987,989,96,0 FRSM,12/09/2012,987.583333,.495595,987,988,96,0 FRSM,12/08/2012,986.083333,.277836,986,987,96,0 FRSM,12/07/2012,985,0,985,985,96,0 FRSM,12/06/2012,984.708333,.456916,984,985,96,0 FRSM,12/05/2012,983.375,.997365,982,985,96,0 FRSM,12/04/2012,982.208333,1.045458,981,985,96,0 FRSM,12/03/2012,986,.502625,985,987,96,0 FRSM,12/02/2012,986.208333,.500876,985,987,96,0 FRSM,12/01/2012,982.583333,1.419167,981,985,96,0 FRSM,11/30/2012,981.291667,.738657,980,983,96,0 FRSM,11/29/2012,983.791667,.578868,983,985,96,0 FRSM,11/28/2012,985.916667,.643456,985,987,96,0 FRSM,11/27/2012,984.375,1.153941,982,986,96,0 FRSM,11/26/2012,978.916667,1.477314,977,982,96,0 FRSM,11/25/2012,982.416667,.866532,980,983,96,0 FRSM,11/24/2012,983.708333,1.868952,982,988,96,0 FRSM,11/23/2012,989.958333,.893446,988,991,96,0 FRSM,11/22/2012,986.875,1.058798,986,989,96,0 FRSM,11/21/2012,982.625,1.942597,980,986,96,0 FRSM,11/20/2012,978.666667,.626883,978,980,96,0 FRSM,11/19/2012,980.958333,.939391,979,982,96,0 FRSM,11/18/2012,982.583333,.574304,982,984,96,0 FRSM,11/17/2012,986.333333,2.278812,983,990,96,0 FRSM,11/16/2012,986.458333,1.880183,984,990,96,0 FRSM,11/15/2012,981.833333,1.184698,980,984,96,0 FRSM,11/14/2012,980.625,.636603,980,982,96,0 FRSM,11/13/2012,987.5,2.392972,983,990,96,0 FRSM,11/12/2012,989.291667,1.247454,987,991,96,0 FRSM,11/11/2012,986.625,.486664,986,987,96,0 FRSM,11/10/2012,984.458333,1.32916,983,987,96,0 FRSM,11/09/2012,990.583333,.913831,988,991,96,0 FRSM,11/08/2012,984.625,3.551871,979,990,96,0 FRSM,11/07/2012,979.75,1.841052,978,984,96,0 FRSM,11/06/2012,985.916667,.9588,984,987,96,0 FRSM,11/05/2012,986.666667,1.286911,985,989,96,0 FRSM,11/04/2012,990.333333,.690792,989,991,96,0 FRSM,11/03/2012,990.875,.332455,990,991,96,0 FRSM,11/02/2012,990.583333,.705865,989,991,96,0 FRSM,11/01/2012,985.458333,1.946206,983,989,96,0 FRSM,10/31/2012,982.5,.502625,982,983,96,0 FRSM,10/30/2012,978.291667,2.879754,974,982,96,0 FRSM,10/29/2012,974.208333,1.507292,973,978,96,0 FRSM,10/28/2012,982.291667,1.868952,978,984,96,0 FRSM,10/27/2012,979.25,2.741494,975,983,96,0 FRSM,10/26/2012,974.083333,1.120777,973,977,96,0 FRSM,10/25/2012,979.541667,.819713,977,980,96,0 FRSM,10/24/2012,979.75,.435286,979,980,96,0 FRSM,10/23/2012,980.291667,.456916,980,981,96,0 FRSM,10/22/2012,979.583333,1.690012,976,981,96,0 FRSM,10/21/2012,972.5,2.26646,969,976,96,0 FRSM,10/20/2012,970.166667,2.59013,968,976,96,0 FRSM,10/19/2012,982.416667,2.545033,977,985,96,0 FRSM,10/18/2012,983.125,1.241815,981,985,96,0 FRSM,10/17/2012,977.458333,2.209628,974,981,96,0 FRSM,10/16/2012,972.916667,.913831,971,974,96,0 FRSM,10/15/2012,972.208333,.647532,971,973,96,0 FRSM,10/14/2012,969.875,1.275271,968,972,96,0 FRSM,10/13/2012,964.708333,1.752692,962,967,96,0 FRSM,10/12/2012,963.125,1.275271,961,965,96,0 FRSM,10/11/2012,963.125,2.138617,959,965,96,0 FRSM,10/10/2012,958.291667,1.247454,957,961,96,0 FRSM,10/09/2012,963.75,1.596048,961,966,96,0 FRSM,10/08/2012,969.375,1.760682,967,972,96,0 FRSM,10/07/2012,971.833333,1.219721,969,973,96,0 FRSM,10/06/2012,964.958333,1.728502,963,969,96,0 FRSM,10/05/2012,962.708333,.679267,962,964,96,0 FRSM,10/04/2012,967.375,2.187284,964,971,96,0 FRSM,10/03/2012,970.333333,.749269,969,971,96,0 FRSM,10/02/2012,968.916667,.277836,968,969,96,0 FRSM,10/01/2012,965.208333,2.247416,961,968,96,0 FRSM,09/30/2012,956.75,1.647965,955,960,96,0 FRSM,09/29/2012,962.625,2.299886,958,966,96,0 FRSM,09/28/2012,971.458333,2.410139,967,976,96,0 FRSM,09/27/2012,976.5,.648886,975,977,96,0 FRSM,09/26/2012,976.083333,.816497,975,977,96,0 FRSM,09/25/2012,974.291667,1.464791,972,977,96,0 FRSM,09/24/2012,979.583333,1.327179,977,981,96,0 FRSM,09/23/2012,988.583333,3.92473,982,993,96,0 FRSM,09/22/2012,985.958333,4.462514,980,992,96,0 FRSM,09/21/2012,973.958333,4.098566,967,981,96,0 FRSM,09/20/2012,962.708333,1.752692,961,967,96,0 FRSM,09/19/2012,960.541667,1.391074,959,963,96,0 FRSM,09/18/2012,963.541667,1.360469,961,965,96,0 FRSM,09/17/2012,966.291667,1.065405,965,968,96,0 FRSM,09/16/2012,969.75,.523148,968,970,96,0 FRSM,09/15/2012,968.791667,1.360469,966,970,96,0 FRSM,09/14/2012,963.708333,.738657,963,965,96,0 FRSM,09/13/2012,966.375,1.736603,964,969,96,0 FRSM,09/12/2012,971.041667,1.141713,970,973,96,0 FRSM,09/11/2012,975.833333,.947758,974,977,96,0 FRSM,09/10/2012,972.125,1.748684,970,975,96,0 FRSM,09/09/2012,970.333333,.991189,969,972,96,0 FRSM,09/08/2012,974.125,.83666,973,975,96,0 FRSM,09/07/2012,975.208333,.647532,974,976,96,0 FRSM,09/06/2012,972.083333,.866532,971,974,96,0 FRSM,09/05/2012,973.416667,.643456,972,974,96,0 FRSM,09/04/2012,970.541667,.869563,969,972,96,0 FRSM,09/03/2012,971.458333,1.641031,970,975,96,0 FRSM,09/02/2012,979.166667,2.125864,975,982,96,0 FRSM,09/01/2012,979.375,2.187284,975,982,96,0 FRSM,08/31/2012,973.333333,.803501,972,975,96,0 FRSM,08/30/2012,977,1.924906,974,980,96,0 FRSM,08/29/2012,979,.820783,978,980,96,0 FRSM,08/28/2012,976.625,1.9208,974,979,96,0 FRSM,08/27/2012,975.958333,2.041241,974,980,96,0 FRSM,08/26/2012,984.125,2.327185,980,988,96,0 FRSM,08/25/2012,981.875,5.791555,971,988,96,0 FRSM,08/24/2012,969.75,2.19569,967,974,96,0 FRSM,08/23/2012,975.458333,1.562162,972,977,96,0 FRSM,08/22/2012,964.458333,3.946795,959,972,96,0 FRSM,08/21/2012,963.833333,2.490684,959,967,96,0 FRSM,08/20/2012,965.166667,1.350763,963,967,96,0 FRSM,08/19/2012,964.458333,3.257111,962,971,96,0 FRSM,08/18/2012,975.458333,1.534972,972,977,96,0 FRSM,08/17/2012,978.916667,1.560477,975,981,96,0 FRSM,08/16/2012,967.833333,3.367544,964,975,96,0 FRSM,08/15/2012,960.166667,1.526376,959,964,96,0 FRSM,08/14/2012,965.916667,3.137772,960,969,96,0 FRSM,08/13/2012,965.208333,1.641031,963,969,96,0 FRSM,08/12/2012,972.625,3.6685,966,978,96,0 FRSM,08/11/2012,983.958333,2.570753,979,987,96,0 FRSM,08/10/2012,982.625,2.424654,978,986,96,0 FRSM,08/09/2012,978.791667,.961541,977,980,96,0 FRSM,08/08/2012,982.583333,1.19355,981,985,96,0 FRSM,08/07/2012,978.375,2.91367,974,983,96,0 FRSM,08/06/2012,971.75,2.44949,967,975,96,0 FRSM,08/05/2012,969,.870572,967,970,96,0 FRSM,08/04/2012,971.375,3.202795,967,976,96,0 FRSM,08/03/2012,975.5,.820783,974,977,96,0 FRSM,08/02/2012,972.458333,2.302935,970,977,96,0 FRSM,08/01/2012,970.541667,.578868,969,971,96,0 FRSM,07/31/2012,964.041667,2.570753,960,969,96,0 FRSM,07/30/2012,960.041667,.983192,959,962,96,0 FRSM,07/29/2012,967.041667,2.554322,963,971,96,0 FRSM,07/28/2012,971.333333,.555673,970,972,96,0 FRSM,07/27/2012,971.041667,.893446,970,972,96,0 FRSM,07/26/2012,969.916667,.9588,969,972,96,0 FRSM,07/25/2012,972.75,1.596048,970,975,96,0 FRSM,07/24/2012,965.708333,3.664673,960,972,96,0 FRSM,07/23/2012,959.708333,.61416,959,961,96,0 FRSM,07/22/2012,960,0,960,960,96,0 FRSM,07/21/2012,964.875,2.803194,960,968,96,0 FRSM,07/20/2012,962.125,2.098872,960,967,96,0 FRSM,07/19/2012,963.166667,2.278812,960,966,96,0 FRSM,07/18/2012,959.208333,.408248,959,960,96,0 FRSM,07/17/2012,960.416667,.574304,959,961,96,0 FRSM,07/16/2012,961.458333,1.42102,960,964,96,0 FRSM,07/15/2012,963.916667,.816497,963,965,96,0 FRSM,07/14/2012,963,0,963,963,96,0 FRSM,07/13/2012,961.541667,.961541,960,963,96,0 FRSM,07/12/2012,968.833333,2.638447,963,971,96,0 FRSM,07/11/2012,968.916667,.574304,968,970,96,0 FRSM,07/10/2012,968.583333,.816497,968,970,96,0 FRSM,07/09/2012,972.666667,1.757191,970,976,96,0 FRSM,07/08/2012,976.25,.725476,975,977,96,0 FRSM,07/07/2012,972.583333,1.082557,971,975,96,0 FRSM,07/06/2012,977.083333,1.856237,974,980,96,0 FRSM,07/05/2012,983.875,2.48469,980,988,96,0 FRSM,07/04/2012,988.75,1.015667,987,990,96,0 FRSM,07/03/2012,985.208333,.578868,984,986,96,0 FRSM,07/02/2012,991.625,2.688181,987,996,96,0 FRSM,07/01/2012,996.458333,.647532,996,998,96,0 FRSM,06/30/2012,1000.208333,.869563,999,1002,96,0 FRSM,06/29/2012,995.791667,1.666491,993,998,96,0 FRSM,06/28/2012,991,.962453,990,993,96,0 FRSM,06/27/2012,991.708333,.893446,990,993,96,0 FRSM,06/26/2012,988.458333,2.495962,984,992,96,0 FRSM,06/25/2012,980,1.71679,978,984,96,0 FRSM,06/24/2012,978.083333,.816497,976,979,96,0 FRSM,06/23/2012,970.833333,1.917601,969,975,96,0 FRSM,06/22/2012,973.291667,1.891347,970,976,96,0 FRSM,06/21/2012,964.875,3.95035,960,972,96,0 FRSM,06/20/2012,965.666667,3.227078,960,971,96,0 FRSM,06/19/2012,977.125,3.616483,972,983,96,0 FRSM,06/18/2012,988.666667,2.940343,983,992,96,0 FRSM,06/17/2012,982.916667,4.532146,977,991,96,0 FRSM,06/16/2012,972.041667,3.559765,967,977,96,0 FRSM,06/15/2012,966.666667,2.297214,963,972,96,0 FRSM,06/14/2012,986.708333,5.836215,974,994,96,0 FRSM,06/13/2012,995.25,1.095445,993,997,96,0 FRSM,06/12/2012,994.958333,1.846286,992,997,96,0 FRSM,06/11/2012,990.5,1.085793,989,992,96,0 FRSM,06/10/2012,992.5,1.615712,990,995,96,0 FRSM,06/09/2012,993.875,1.724437,990,996,96,0 FRSM,06/08/2012,981.75,4.831911,975,990,96,0 FRSM,06/07/2012,973.166667,1.827663,969,975,96,0 FRSM,06/06/2012,962.833333,2.838334,960,968,96,0 FRSM,06/05/2012,967.166667,3.900517,961,973,96,0 FRSM,06/04/2012,976.333333,1.286911,973,978,96,0 FRSM,06/03/2012,969.375,3.369367,964,975,96,0 FRSM,06/02/2012,963.875,1.401127,962,967,96,0 FRSM,06/01/2012,967.125,.885557,966,968,96,0 FRSM,05/31/2012,965.375,.757419,964,966,96,0 FRSM,05/30/2012,963.375,1.18987,962,966,96,0 FRSM,05/29/2012,971.291667,2.453426,967,974,96,0 FRSM,05/28/2012,974,.710819,973,975,96,0 FRSM,05/27/2012,980.833333,3.227078,976,986,96,0 FRSM,05/26/2012,980,4.195235,972,985,96,0 FRSM,05/25/2012,958.875,7.256576,950,971,96,0 FRSM,05/24/2012,956.625,4.686487,950,965,96,0 FRSM,05/23/2012,972.166667,3.878868,965,978,96,0 FRSM,05/22/2012,979.416667,.643456,978,980,96,0 FRSM,05/21/2012,978.458333,1.534972,975,980,96,0 FRSM,05/20/2012,971.75,1.368826,970,975,96,0 FRSM,05/19/2012,976.083333,3.042391,971,981,96,0 FRSM,05/18/2012,983.416667,1.358534,981,985,96,0 FRSM,05/17/2012,981.75,2.741494,978,985,96,0 FRSM,05/16/2012,979.416667,1.120777,978,981,96,0 FRSM,05/15/2012,983.25,1.239694,981,985,96,0 FRSM,05/14/2012,978.083333,1.120777,977,981,96,0 FRSM,05/13/2012,980.75,.725476,979,982,96,0 FRSM,05/12/2012,984.916667,1.19355,982,986,96,0 FRSM,05/11/2012,988.125,1.370747,986,990,96,0 FRSM,05/10/2012,985.125,2.017033,982,989,96,0 FRSM,05/09/2012,991.375,1.530394,987,993,96,0 FRSM,05/08/2012,976.083333,6.250333,969,986,96,0 FRSM,05/07/2012,967.458333,.578868,966,968,96,0 FRSM,05/06/2012,968.25,2.097618,964,971,96,0 FRSM,05/05/2012,958.708333,2.180858,956,963,96,0 FRSM,05/04/2012,958.416667,.866532,956,960,96,0 FRSM,05/03/2012,962.25,1.486784,960,964,96,0 FRSM,05/02/2012,968.833333,4.378576,964,978,96,0 FRSM,05/01/2012,982.75,1.569445,979,984,96,0 FRSM,04/30/2012,976.5,2.57927,974,982,96,0 FRSM,04/29/2012,975.25,1.337712,974,979,96,0 FRSM,04/28/2012,980.375,1.224745,978,982,96,0 FRSM,04/27/2012,972.375,3.109408,967,977,96,0 FRSM,04/26/2012,965.125,.931891,963,967,96,0 FRSM,04/25/2012,960.416667,2.189288,957,964,96,0 FRSM,04/24/2012,962.25,5.415378,957,973,96,0 FRSM,04/23/2012,968.458333,4.696957,960,974,96,0 FRSM,04/22/2012,961.125,1.516575,959,963,96,0 FRSM,04/21/2012,966.083333,1.58723,963,970,96,0 FRSM,04/20/2012,971.958333,.845006,970,973,96,0 FRSM,04/19/2012,971.416667,.705865,971,973,96,0 FRSM,04/18/2012,973.75,.435286,973,974,96,0 FRSM,04/17/2012,973.5,.710819,973,975,96,0 FRSM,04/16/2012,975.125,1.172043,972,976,96,0 FRSM,04/15/2012,967.166667,2.507533,964,972,96,0 FRSM,04/14/2012,962.333333,.555673,962,964,96,0 FRSM,04/13/2012,967.166667,2.911562,963,973,96,0 FRSM,04/12/2012,973.75,.523148,972,974,96,0 FRSM,04/11/2012,970.833333,.902239,970,973,96,0 FRSM,04/10/2012,978.375,3.587258,973,984,96,0 FRSM,04/09/2012,982.958333,1.868952,980,985,96,0 FRSM,04/08/2012,978.541667,.578868,977,979,96,0 FRSM,04/07/2012,975.208333,1.084985,974,977,96,0 FRSM,04/06/2012,978.458333,1.479094,976,980,96,0 FRSM,04/05/2012,983,1.667018,980,985,96,0 FRSM,04/04/2012,986.25,.435286,986,987,96,0 FRSM,04/03/2012,987.041667,.200875,987,988,96,0 FRSM,04/02/2012,986.875,.332455,986,987,96,0 FRSM,04/01/2012,985.541667,1.588887,983,987,96,0 FRSM,03/31/2012,979.416667,1.966384,976,982,96,0 FRSM,03/30/2012,972.958333,1.464791,970,976,96,0 FRSM,03/29/2012,968.916667,.816497,968,970,96,0 FRSM,03/28/2012,968.458333,.709584,967,970,96,0 FRSM,03/27/2012,972.833333,2.203665,970,977,96,0 FRSM,03/26/2012,980.083333,1.690012,977,982,96,0 FRSM,03/25/2012,981,.648886,980,983,96,0 FRSM,03/24/2012,983,1.085793,981,984,96,0 FRSM,03/23/2012,980.208333,.819713,979,982,96,0 FRSM,03/22/2012,982,.580381,981,983,96,0 FRSM,03/21/2012,975,3.838859,970,981,96,0 FRSM,03/20/2012,972.458333,1.479094,970,975,96,0 FRSM,03/19/2012,979.125,1.241815,976,980,96,0 FRSM,03/18/2012,980.375,.757419,979,981,96,0 FRSM,03/17/2012,976.458333,1.360469,975,979,96,0 FRSM,03/16/2012,975.25,.523148,975,977,96,0 FRSM,03/15/2012,977.416667,.495595,977,978,96,0 FRSM,03/14/2012,977.666667,.854298,977,979,96,0 FRSM,03/13/2012,976.916667,2.16997,974,980,96,0 FRSM,03/12/2012,974.875,1.207433,973,977,96,0 FRSM,03/11/2012,977.208333,.500876,977,979,96,0 FRSM,03/10/2012,979.166667,.690792,978,980,96,0 FRSM,03/09/2012,975.875,1.544089,974,978,96,0 FRSM,03/08/2012,974,0,974,974,96,0 FRSM,03/07/2012,971.375,.954215,970,973,96,0 FRSM,03/06/2012,977.708333,2.180858,974,981,96,0 FRSM,03/05/2012,982,.710819,981,983,96,0 FRSM,03/04/2012,982,.502625,981,983,96,0 FRSM,03/03/2012,983.125,1.058798,982,985,96,0 FRSM,03/02/2012,983.375,1.32387,981,985,96,0 FRSM,03/01/2012,981.041667,.456916,980,982,96,0 FRSM,02/29/2012,979,1.264911,977,981,96,0 FRSM,02/28/2012,980.041667,.893446,979,981,96,0 FRSM,02/27/2012,984,1.361114,981,986,96,0 FRSM,02/26/2012,984.5,.767772,983,985,96,0 FRSM,02/25/2012,978,2.26646,975,982,96,0 FRSM,02/24/2012,974.875,.931891,974,977,96,0 FRSM,02/23/2012,980.583333,1.001753,978,982,96,0 FRSM,02/22/2012,982.583333,.643456,981,984,96,0 FRSM,02/21/2012,986.666667,1.526376,985,990,96,0 FRSM,02/20/2012,994,2.427908,990,997,96,0 FRSM,02/19/2012,992.541667,3.506135,986,997,96,0 FRSM,02/18/2012,983.083333,1.327179,981,986,96,0 FRSM,02/17/2012,988.458333,.766629,987,989,96,0 FRSM,02/16/2012,988.916667,1.001753,988,991,96,0 FRSM,02/15/2012,993.833333,1.032796,992,996,96,0 FRSM,02/14/2012,997.791667,1.297095,996,999,96,0 FRSM,02/13/2012,991.041667,4.443604,984,998,96,0 FRSM,02/12/2012,977.291667,2.790649,974,983,96,0 FRSM,02/11/2012,978.875,2.380845,975,983,96,0 FRSM,02/10/2012,985.375,.909019,983,986,96,0 FRSM,02/09/2012,984.583333,.495595,984,985,96,0 FRSM,02/08/2012,988.291667,1.280762,986,991,96,0 FRSM,02/07/2012,989.333333,2.165114,985,991,96,0 FRSM,02/06/2012,980.625,2.5267,977,984,96,0 FRSM,02/05/2012,974.166667,1.708595,972,977,96,0 FRSM,02/04/2012,970.708333,.983192,969,972,96,0 FRSM,02/03/2012,974.166667,.749269,973,975,96,0 FRSM,02/02/2012,972.958333,1.025123,971,974,96,0 FRSM,02/01/2012,969.083333,1.157735,968,972,96,0 FRSM,01/31/2012,972.166667,.854298,971,973,96,0 FRSM,01/30/2012,970.458333,.766629,970,972,96,0 FRSM,01/29/2012,974.833333,1.219721,973,977,96,0 FRSM,01/28/2012,976.958333,.61416,976,978,96,0 FRSM,01/27/2012,976.916667,.27931,976,977,48,2 FRSM,12/12/2007,,,,,0,1 FRSM,12/12/2006,,,,,0,1 FRSM,12/12/2005,,,,,0,1 FRSM,12/12/2004,,,,,0,1 FRSM,12/12/2003,,,,,0,1 FRSM,12/12/2002,,,,,0,1 FRSM,12/12/2001,,,,,0,1 FRSM,12/12/2000,,,,,0,1 FRSM,12/12/1999,,,,,0,1 FRSM,12/12/1998,,,,,0,1 FRSM,12/12/1997,,,,,0,1 FRSM,12/12/1996,,,,,0,1 FRSM,12/12/1995,,,,,0,1 FRSM,12/12/1994,,,,,0,1 FRSM,12/12/1993,,,,,0,1