# McMurdo Dry Valleys LTER - www.mcmlter.org # ######################################################################################### # MCM LTER data may be used freely with the following restrictions: # -The Principal Investigator be sent a notice stating reasons for # acquiring any data and a description of the publication intentions. # -The Principal Investigator of the data set be sent a copy of any # report or manuscript prior to submission and be adequately cited # in any resultant publications. # -A copy of any resultant publications should be sent to the MCM LTER data # manager and PI. # -The end-user follow the guidelines set forth in the LTER Network Data Access Policy, # Data Access Requirements, and General Data Use Agreement found at: # http://www.mcmlter.org/data_guidelines.htm ######################################################################################### # # DESCRIPTION OF COLUMN HEADERS: # # All meteorological stations contain the following column headers: # METLOCID Met Station ID - see www.mcmlter.org/data/meteorology/locations/metlocs.html for more info # DATE_TIME Date and 24 Hour Time # # The remaining columns depend on the parameters measured at the station and will have a statistic, # followed by and underscore, followed by the parameter: # # Statistics: # MEAN Daily/Monthly Mean # STDDEV Daily/Monthly Standard Deviation # MIN Minimum Daily/Monthly Value # MAX Maximum Daily/Monthly Value # N Number of Observations (N_COMMENTS = the number of comments. If > 0 refer to original 15-minute data) # # Query Executed: 2016-03-01 08:34:42.0 # # METADATA URLs (copy and paste these links into your web browser): # # Commmonwealth Glacier Station General Metadata: # http://mcm.lternet.edu/content/commonwealth-glacier-meteorological-station-measurements # METLOCID,DATE_TIME,AVG_AIRT3M,STDDEV_AIRT3M,MIN_AIRT3M,MAX_AIRT3M,N_AIRT3M,AVG_AIRT1M,STDDEV_AIRT1M,MIN_AIRT1M,MAX_AIRT1M,N_AIRT1M,N_COMMENTS COHM,11/22/1993,-5.8,.356371,-6.27,-5.31,5,,,,,0,0 COHM,11/23/1993,-6.56375,1.201617,-8.18,-5.08,8,,,,,0,0 COHM,11/24/1993,-8.755,.548635,-9.23,-7.56,8,,,,,0,0 COHM,11/25/1993,-8.01375,1.350978,-10.4,-6.37,8,,,,,0,0 COHM,11/26/1993,-7.1425,.676604,-8.26,-6.08,8,,,,,0,0 COHM,11/27/1993,-8.38625,.329152,-8.95,-7.96,8,,,,,0,0 COHM,11/28/1993,-8.285,.912798,-9.33,-7.07,8,,,,,0,0 COHM,11/29/1993,-8.015,1.176217,-9.72,-6.7,8,,,,,0,0 COHM,11/30/1993,-7.2625,1.07638,-8.76,-6.2,8,,,,,0,0 COHM,12/01/1993,-6.47625,1.028882,-7.73,-5.34,8,,,,,0,0 COHM,12/02/1993,-7.10875,1.138977,-8.8,-5.28,8,,,,,0,0 COHM,12/03/1993,-9.081667,.960216,-10.31,-7.95,30,,,,,0,1 COHM,12/04/1993,-10.891458,.31546,-11.74,-10.09,48,,,,,0,0 COHM,12/05/1993,-10.261042,1.016511,-11.85,-8.65,48,,,,,0,1 COHM,12/06/1993,-8.676667,1.125714,-10.51,-6.59,48,,,,,0,0 COHM,12/07/1993,-9.042083,.932612,-10.91,-7.57,48,,,,,0,0 COHM,12/08/1993,-8.843958,.608422,-10.74,-7.71,48,,,,,0,0 COHM,12/09/1993,-8.272917,1.083134,-11.1,-5.52,48,,,,,0,0 COHM,12/10/1993,-7.605833,1.396046,-10.72,-5.49,48,,,,,0,0 COHM,12/11/1993,-6.539792,1.241678,-8.74,-4.49,48,,,,,0,0 COHM,12/12/1993,-8.107083,1.371959,-10.56,-5.95,48,,,,,0,1 COHM,12/13/1993,-8.810833,.979948,-10.2,-7.35,48,,,,,0,2 COHM,12/14/1993,-6.791875,1.282489,-9.96,-4.81,48,,,,,0,0 COHM,12/15/1993,-5.633958,1.013714,-7.04,-2.21,48,,,,,0,0 COHM,12/16/1993,-1.62125,1.419472,-4.22,.04,48,,,,,0,0 COHM,12/17/1993,-.970833,.833038,-2.93,.69,48,,,,,0,0 COHM,12/18/1993,-2.907292,.481305,-3.9,-1.53,48,,,,,0,0 COHM,12/19/1993,-3.694167,1.691192,-7.1,-1.5,48,,,,,0,0 COHM,12/20/1993,-5.91375,1.524715,-7.52,-2.19,48,,,,,0,0 COHM,12/21/1993,-9.212708,.748487,-10.61,-7.61,48,,,,,0,0 COHM,12/22/1993,-6.971458,2.62546,-10.58,-1.13,48,,,,,0,0 COHM,12/23/1993,-7.17,1.548675,-10.03,-1.56,48,,,,,0,0 COHM,12/24/1993,-4.738478,1.610605,-7.36,-1.73,46,,,,,0,0 COHM,12/25/1993,-5.78625,1.292505,-8.94,-3.22,48,,,,,0,0 COHM,12/26/1993,-4.948958,1.313754,-7.65,-2.01,48,,,,,0,0 COHM,12/27/1993,-5.777083,.731323,-6.92,-4.19,48,,,,,0,0 COHM,12/28/1993,-7.071458,.742176,-7.93,-5.34,48,,,,,0,0 COHM,12/29/1993,-5.81375,1.340428,-8.37,-3.63,48,,,,,0,0 COHM,12/30/1993,-3.011042,1.426635,-5.56,.26,48,,,,,0,0 COHM,12/31/1993,-3.553125,.929061,-5.64,-1.64,48,,,,,0,0 COHM,01/01/1994,-1.993125,1.55687,-5.1,.83,48,,,,,0,0 COHM,01/02/1994,-.405833,1.417731,-3.48,2.63,48,,,,,0,0 COHM,01/03/1994,-2.637083,.516798,-3.78,-1.51,48,,,,,0,0 COHM,01/04/1994,-3.573333,.86346,-5.13,-1.99,48,,,,,0,0 COHM,01/05/1994,-3.450417,.988956,-4.94,-.2,48,,,,,0,0 COHM,01/06/1994,-4.481042,.900093,-5.88,-2.7,48,,,,,0,0 COHM,01/07/1994,-2.546875,1.53242,-5.01,4.02,48,,,,,0,0 COHM,01/08/1994,-3.939167,1.207815,-6.3,-1.33,48,,,,,0,0 COHM,01/09/1994,-2.6375,1.373674,-5.13,2.61,48,,,,,0,0 COHM,01/10/1994,-1.645833,1.510609,-4.26,2.44,48,,,,,0,0 COHM,01/11/1994,-4.751042,.794575,-6.58,-2.78,48,,,,,0,0 COHM,01/12/1994,-1.81625,1.344182,-4.85,-.06,24,,,,,0,0 COHM,01/13/1994,-3.455,1.596966,-5.18,-1.79,4,,,,,0,0 COHM,01/14/1994,-2.25,1.022513,-3.59,-1.12,4,,,,,0,0 COHM,01/15/1994,-.7925,1.470813,-2.7,.74,4,,,,,0,0 COHM,01/16/1994,-4.815,.925401,-6,-3.74,4,,,,,0,0 COHM,01/17/1994,-4.73,.232809,-5.02,-4.45,4,,,,,0,0 COHM,01/18/1994,-4.285,.957304,-5.89,-3.36,6,,,,,0,0 COHM,01/19/1994,-4.17125,1.147126,-5.97,-3.05,8,,,,,0,0 COHM,01/20/1994,-4.48875,1.471243,-6.81,-3.05,8,,,,,0,0 COHM,01/21/1994,-4.71,1.296258,-6.13,-2.52,8,,,,,0,0 COHM,01/22/1994,-5.825,1.308052,-8.16,-4.81,8,,,,,0,0 COHM,01/23/1994,-3.84125,2.224638,-6.97,-1.43,8,,,,,0,0 COHM,01/24/1994,-5.175,2.337893,-8.42,-2.17,8,,,,,0,0 COHM,01/25/1994,-5.42375,1.250942,-7.23,-3.16,8,,,,,0,0 COHM,01/26/1994,-6.54625,1.387875,-8.73,-5.15,8,,,,,0,0 COHM,01/27/1994,-4.845,.983928,-5.9,-3.12,8,,,,,0,0 COHM,01/28/1994,-5.35,1.054352,-7.11,-3.69,8,,,,,0,0 COHM,01/29/1994,-10.27625,2.083109,-12.08,-6.36,8,,,,,0,0 COHM,01/30/1994,-10.87,1.325034,-12.57,-9.35,8,,,,,0,0 COHM,01/31/1994,-9.1675,1.13863,-11.28,-7.96,8,,,,,0,0 COHM,02/01/1994,-9.4075,1.994183,-11.56,-6.64,8,,,,,0,0 COHM,02/02/1994,-5.136667,.911062,-6.13,-4.34,3,,,,,0,0 COHM,02/03/1994,-8.0975,1.026419,-9.65,-6.47,8,,,,,0,0 COHM,02/04/1994,-8.27,.781098,-9.65,-7.25,8,,,,,0,0 COHM,02/05/1994,-9.32625,2.060124,-12.48,-7.58,8,,,,,0,0 COHM,02/06/1994,-8.52625,.681195,-9.65,-7.61,8,,,,,0,0 COHM,02/07/1994,-7.74125,2.726125,-11,-4.23,8,,,,,0,0 COHM,02/08/1994,-8.37625,1.912044,-12.5,-6.54,8,,,,,0,0 COHM,02/09/1994,-8.48875,1.765166,-10.62,-5.61,8,,,,,0,0 COHM,02/10/1994,-12.17875,1.146055,-13.94,-10.68,8,,,,,0,0 COHM,02/11/1994,-11.54375,1.852195,-14.51,-8.89,8,,,,,0,0 COHM,02/12/1994,-12.595,1.112398,-15.08,-11.36,8,,,,,0,0 COHM,02/13/1994,-12.41,2.533118,-17.36,-10.22,8,,,,,0,0 COHM,02/14/1994,-11.1275,2.096969,-15.07,-8.49,8,,,,,0,0 COHM,02/15/1994,-13.14,1.801618,-16.12,-10.61,8,,,,,0,0 COHM,02/16/1994,-10.11375,.998083,-11.71,-8.46,8,,,,,0,0 COHM,02/17/1994,-12.6625,.759753,-13.37,-11.6,4,,,,,0,0 COHM,02/18/1994,-12.2025,1.647724,-14.39,-9.83,8,,,,,0,0 COHM,02/19/1994,-14.3225,.817221,-15.7,-13.1,8,,,,,0,0 COHM,02/20/1994,-15.88375,1.812945,-18.15,-12.92,8,,,,,0,0 COHM,02/21/1994,-18.6275,1.508923,-20.34,-15.89,8,,,,,0,0 COHM,02/22/1994,-16.49375,2.151843,-18.94,-14.08,8,,,,,0,0 COHM,02/23/1994,-17.43625,1.240921,-19.97,-16.1,8,,,,,0,0 COHM,02/24/1994,-17.2275,2.871604,-20.94,-13.72,8,,,,,0,0 COHM,02/25/1994,-19.22625,1.967565,-22.32,-15.43,8,,,,,0,0 COHM,02/26/1994,-19.7175,2.10864,-22.66,-17.2,8,,,,,0,0 COHM,02/27/1994,-20.38625,1.66343,-22.27,-17.5,8,,,,,0,0 COHM,02/28/1994,-20.2525,1.926965,-22.21,-17.76,8,,,,,0,0 COHM,03/01/1994,-22.75625,1.523032,-24.41,-20.33,8,,,,,0,0 COHM,03/02/1994,-21.24125,2.560878,-24.6,-17.67,8,,,,,0,0 COHM,03/03/1994,-21.98375,1.674199,-25.07,-20.11,8,,,,,0,0 COHM,03/04/1994,-23.7,1.744502,-25.56,-21.29,8,,,,,0,0 COHM,03/05/1994,-23.41875,2.244488,-26.92,-20.73,8,,,,,0,0 COHM,03/06/1994,-27.39875,.81725,-28.91,-26.2,8,,,,,0,0 COHM,03/07/1994,-27.35875,2.696439,-31,-23.66,8,,,,,0,0 COHM,03/08/1994,-25.28125,1.030789,-26.99,-23.33,8,,,,,0,0 COHM,03/09/1994,-20.83,2.124107,-23.72,-18.33,8,,,,,0,0 COHM,03/10/1994,-17.8175,2.619486,-22.88,-15.37,8,,,,,0,0 COHM,03/11/1994,-17.0525,.953081,-18.39,-15.69,8,,,,,0,0 COHM,03/12/1994,-16.57375,1.632666,-18.04,-13.82,8,,,,,0,0 COHM,03/13/1994,-18.815,1.174503,-20.17,-16.64,8,,,,,0,0 COHM,03/14/1994,-19.86,1.822212,-22.4,-17.11,8,,,,,0,0 COHM,03/15/1994,-22.445,1.383402,-24.39,-21.02,8,,,,,0,0 COHM,03/16/1994,-24.155,.783764,-24.92,-22.66,8,,,,,0,0 COHM,03/17/1994,-25.77125,.820669,-27.06,-24.2,8,,,,,0,0 COHM,03/18/1994,-23.35875,2.077357,-26.04,-20.75,8,,,,,0,0 COHM,03/19/1994,-22.38,1.421991,-24.63,-20.27,8,,,,,0,0 COHM,03/20/1994,-25.56375,.801087,-26.66,-24.08,8,,,,,0,0 COHM,03/21/1994,-27.80125,1.10011,-29.24,-26.39,8,,,,,0,0 COHM,03/22/1994,-26.465,1.46878,-29.3,-24.57,8,,,,,0,0 COHM,03/23/1994,-29.155,.81551,-30.12,-27.87,8,,,,,0,0 COHM,03/24/1994,-26.3,1.47218,-29.03,-24.47,8,,,,,0,0 COHM,03/25/1994,-21.7875,.930204,-23.36,-20.37,8,,,,,0,0 COHM,03/26/1994,-21.08875,1.102393,-23.36,-19.83,8,,,,,0,0 COHM,03/27/1994,-22.80375,3.788147,-26.9,-17.32,8,,,,,0,0 COHM,03/28/1994,-18.51,1.594042,-21.43,-16.38,8,,,,,0,0 COHM,03/29/1994,-22.2075,2.573889,-24.86,-18.69,8,,,,,0,0 COHM,03/30/1994,-25.62875,.595446,-26.45,-24.45,8,,,,,0,0 COHM,03/31/1994,-20.67375,1.949571,-25.02,-18.99,8,,,,,0,0 COHM,04/01/1994,-17.92875,2.068363,-21.5,-15.8,8,,,,,0,0 COHM,04/02/1994,-15.30125,.876021,-16.51,-13.97,8,,,,,0,0 COHM,04/03/1994,-17.23,1.036464,-18.8,-15.95,8,,,,,0,0 COHM,04/04/1994,-16.26875,1.032174,-18.65,-15.53,8,,,,,0,0 COHM,04/05/1994,-20.12,1.112744,-21.55,-18.34,8,,,,,0,0 COHM,04/06/1994,-20.54125,.512123,-21.43,-20,8,,,,,0,0 COHM,04/07/1994,-16.335,2.396795,-19.56,-13.13,8,,,,,0,0 COHM,04/08/1994,-10.2875,.59107,-11.39,-9.44,8,,,,,0,0 COHM,04/09/1994,-12.50875,.631833,-13.45,-11.51,8,,,,,0,0 COHM,04/10/1994,-13.38,.620898,-14.14,-12.35,8,,,,,0,0 COHM,04/11/1994,-14.2425,.76496,-15.37,-13.04,8,,,,,0,0 COHM,04/12/1994,-14.66125,.746524,-15.92,-13.88,8,,,,,0,0 COHM,04/13/1994,-14.7475,1.144275,-16.47,-13.73,8,,,,,0,0 COHM,04/14/1994,-18.885,1.60166,-21.2,-16.48,8,,,,,0,0 COHM,04/15/1994,-23.8275,1.120851,-24.81,-21.23,8,,,,,0,0 COHM,04/16/1994,-26.52375,1.26404,-28.65,-24.92,8,,,,,0,0 COHM,04/17/1994,-21.1125,3.719611,-27.91,-17.46,8,,,,,0,0 COHM,04/18/1994,-13.5525,1.286077,-15.06,-11.02,8,,,,,0,0 COHM,04/19/1994,-11.59125,1.26115,-14.52,-10.78,8,,,,,0,0 COHM,04/20/1994,-17.0125,1.74031,-18.94,-14.79,8,,,,,0,0 COHM,04/21/1994,-18.21625,.977576,-19.31,-16.81,8,,,,,0,0 COHM,04/22/1994,-21.72875,1.977187,-24.15,-19.06,8,,,,,0,0 COHM,04/23/1994,-25.25625,1.780954,-26.56,-22.26,8,,,,,0,0 COHM,04/24/1994,-23.8375,2.291305,-26.37,-20.2,8,,,,,0,0 COHM,04/25/1994,-24.59125,3.305275,-28.11,-18.26,8,,,,,0,0 COHM,04/26/1994,-24.8575,2.032759,-27.17,-21.85,8,,,,,0,0 COHM,04/27/1994,-19.2975,1.087445,-21.23,-17.45,8,,,,,0,0 COHM,04/28/1994,-21.465,.648361,-22.24,-20.6,8,,,,,0,0 COHM,04/29/1994,-25.83125,1.535666,-27.4,-22.76,8,,,,,0,0 COHM,04/30/1994,-29.3475,1.132756,-31.34,-27.72,8,,,,,0,0 COHM,05/01/1994,-32.1975,2.038941,-34.08,-28.44,8,,,,,0,0 COHM,05/02/1994,-26.34375,1.251832,-27.63,-23.92,8,,,,,0,0 COHM,05/03/1994,-26.595,.913799,-28.07,-25.54,8,,,,,0,0 COHM,05/04/1994,-25.77625,1.967877,-28.44,-23.56,8,,,,,0,0 COHM,05/05/1994,-25.96625,2.612743,-28.82,-22.49,8,,,,,0,0 COHM,05/06/1994,-21.42625,2.56686,-25.41,-18.57,8,,,,,0,0 COHM,05/07/1994,-19.68875,1.08282,-21.47,-18.04,8,,,,,0,0 COHM,05/08/1994,-23.3675,1.615547,-26.75,-21.79,8,,,,,0,0 COHM,05/09/1994,-23.26,2.181847,-25.48,-18.6,8,,,,,0,0 COHM,05/10/1994,-23.7325,1.4694,-25.44,-21.18,8,,,,,0,0 COHM,05/11/1994,-26.4825,1.375882,-28.59,-24.6,8,,,,,0,0 COHM,05/12/1994,-29.36375,1.62252,-31.68,-27.4,8,,,,,0,0 COHM,05/13/1994,-31.955,.899079,-33.04,-30.65,8,,,,,0,0 COHM,05/14/1994,-31.935,.960759,-33.04,-30.65,8,,,,,0,0 COHM,05/15/1994,-30.335,1.346933,-32.59,-28.84,8,,,,,0,0 COHM,05/16/1994,-31.95125,1.139291,-33.27,-30.12,8,,,,,0,0 COHM,05/17/1994,-33.14875,1.620771,-35.37,-30.88,8,,,,,0,0 COHM,05/18/1994,-35.79375,.5497,-36.62,-35.17,8,,,,,0,0 COHM,05/19/1994,-33.85875,2.503206,-38.13,-31.53,8,,,,,0,0 COHM,05/20/1994,-27.265,1.938708,-31,-25.53,6,,,,,0,0 COHM,05/21/1994,-24.55,2.678768,-27.85,-19.85,8,,,,,0,0 COHM,05/22/1994,-28.48375,2.615902,-31.38,-24.15,8,,,,,0,0 COHM,05/23/1994,-26.3575,7.688038,-33.62,-16.81,8,,,,,0,0 COHM,05/24/1994,-34.6075,.939647,-36,-32.9,8,,,,,0,0 COHM,05/25/1994,-33.7075,.916184,-35.12,-32.56,8,,,,,0,0 COHM,05/26/1994,-25.6125,4.468649,-31.79,-19.97,8,,,,,0,0 COHM,05/27/1994,-31.32375,1.895438,-33.11,-28.38,8,,,,,0,0 COHM,05/28/1994,-30.415,2.508625,-32.61,-26.63,8,,,,,0,0 COHM,05/29/1994,-33.3375,1.076207,-34.32,-31.71,8,,,,,0,0 COHM,05/30/1994,-31.8325,.579008,-32.65,-30.96,8,,,,,0,0 COHM,05/31/1994,-33.23,1.394663,-35.07,-30.94,8,,,,,0,0 COHM,06/01/1994,-28.17125,1.4656,-29.55,-25.63,8,,,,,0,0 COHM,06/02/1994,-31.35625,.812614,-32.63,-30.06,8,,,,,0,0 COHM,06/03/1994,-35.75625,.870762,-36.51,-33.84,8,,,,,0,0 COHM,06/04/1994,-29.0025,2.673472,-32.99,-24.31,8,,,,,0,0 COHM,06/05/1994,-23.64625,3.29317,-28.44,-20.62,8,,,,,0,0 COHM,06/06/1994,-20.6275,2.321353,-23.18,-16.66,8,,,,,0,0 COHM,06/07/1994,-16.49,1.14454,-17.86,-14.27,8,,,,,0,0 COHM,06/08/1994,-17.67625,1.178558,-19.12,-15.93,8,,,,,0,0 COHM,06/09/1994,-18.7875,2.343336,-21.92,-15.86,8,,,,,0,0 COHM,06/10/1994,-19.5025,3.25981,-23.8,-15.2,8,,,,,0,0 COHM,06/11/1994,-24.64375,2.624755,-28.4,-21.89,8,,,,,0,0 COHM,06/12/1994,-27.7825,1.89337,-30.63,-25.26,8,,,,,0,0 COHM,06/13/1994,-28.40375,2.24647,-31.24,-25.28,8,,,,,0,0 COHM,06/14/1994,-31.1025,2.369399,-33.34,-27.22,8,,,,,0,0 COHM,06/15/1994,-23.16125,3.151233,-26.54,-18.04,8,,,,,0,0 COHM,06/16/1994,-17.66875,1.893488,-20.55,-15.59,8,,,,,0,0 COHM,06/17/1994,-16.905,1.165529,-19.15,-15.16,8,,,,,0,0 COHM,06/18/1994,-15.875,3.102428,-20.28,-12.25,8,,,,,0,0 COHM,06/19/1994,-19.385,2.162214,-22.95,-17.26,8,,,,,0,0 COHM,06/20/1994,-21.225,2.066543,-23.39,-18.2,8,,,,,0,0 COHM,06/21/1994,-23.0325,1.308508,-24.6,-20.52,8,,,,,0,0 COHM,06/22/1994,-25.8725,.765987,-27.29,-25.2,8,,,,,0,0 COHM,06/23/1994,-28.0175,.361495,-28.44,-27.38,8,,,,,0,0 COHM,06/24/1994,-26.37375,.748426,-27.76,-25.38,8,,,,,0,0 COHM,06/25/1994,-19.3075,4.379839,-25.93,-14.74,8,,,,,0,0 COHM,06/26/1994,-23.6375,2.437995,-26.2,-18.43,8,,,,,0,0 COHM,06/27/1994,-21.2625,1.422299,-22.77,-19.3,8,,,,,0,0 COHM,06/28/1994,-24.06125,1.281176,-26.47,-22.8,8,,,,,0,0 COHM,06/29/1994,-27.57625,1.13267,-28.93,-26.25,8,,,,,0,0 COHM,06/30/1994,-30.03,.85115,-31.26,-28.76,8,,,,,0,0 COHM,07/01/1994,-26.7925,1.720936,-28.61,-23.56,8,,,,,0,0 COHM,07/02/1994,-20.71375,1.729475,-22.82,-18.46,8,,,,,0,0 COHM,07/03/1994,-22.2575,1.539098,-23.95,-19.23,8,,,,,0,0 COHM,07/04/1994,-22.5625,1.601328,-25.49,-20.89,8,,,,,0,0 COHM,07/05/1994,-27.78375,1.670089,-30.33,-25.51,8,,,,,0,0 COHM,07/06/1994,-31.47875,.725307,-32.86,-30.41,8,,,,,0,0 COHM,07/07/1994,-28.925,1.147594,-30.26,-27.74,8,,,,,0,0 COHM,07/08/1994,-27.75375,1.394038,-29.61,-25.93,8,,,,,0,0 COHM,07/09/1994,-29.2175,.801868,-30.86,-28.2,8,,,,,0,0 COHM,07/10/1994,-36.06125,1.901259,-38.1,-33.04,8,,,,,0,0 COHM,07/11/1994,-36.32375,1.246171,-37.89,-34.71,8,,,,,0,0 COHM,07/12/1994,-32.57,2.521009,-37.03,-29.51,8,,,,,0,0 COHM,07/13/1994,-25.09375,3.272701,-28.68,-19.89,8,,,,,0,0 COHM,07/14/1994,-14.17875,2.507397,-18.11,-10.49,8,,,,,0,0 COHM,07/15/1994,-7.3525,1.098515,-8.81,-5.82,8,,,,,0,0 COHM,07/16/1994,-12.015,3.770521,-17.51,-7.21,8,,,,,0,0 COHM,07/17/1994,-20.98,3.15678,-24.94,-15.11,8,,,,,0,0 COHM,07/18/1994,-25.825,.769174,-26.92,-24.79,8,,,,,0,0 COHM,07/19/1994,-25.1,2.034081,-27.83,-23.09,8,,,,,0,0 COHM,07/20/1994,-25.99125,1.671906,-27.56,-22.94,8,,,,,0,0 COHM,07/21/1994,-28.57875,1.102043,-30.47,-26.9,8,,,,,0,0 COHM,07/22/1994,-28.19875,1.672043,-30.53,-25.21,8,,,,,0,0 COHM,07/23/1994,-26.1525,.684476,-27.24,-24.97,8,,,,,0,0 COHM,07/24/1994,-24.25875,.605556,-25.49,-23.58,8,,,,,0,0 COHM,07/25/1994,-28.92375,1.335386,-30.82,-27.22,8,,,,,0,0 COHM,07/26/1994,-32.29875,1.128734,-33.79,-30.08,8,,,,,0,0 COHM,07/27/1994,-28.925,4.57801,-33.88,-20.78,8,,,,,0,0 COHM,07/28/1994,-14.23625,5.214058,-23.39,-8.02,8,,,,,0,0 COHM,07/29/1994,-14.37125,5.891608,-26.2,-7.42,8,,,,,0,0 COHM,07/30/1994,-29.97875,1.09881,-32.03,-28.33,8,,,,,0,0 COHM,07/31/1994,-32.45,2.280451,-35.58,-28.29,8,,,,,0,0 COHM,08/01/1994,-32.06,3.180503,-36.62,-27.6,8,,,,,0,0 COHM,08/02/1994,-27.78125,1.801281,-29.67,-24.01,8,,,,,0,0 COHM,08/03/1994,-26.0775,1.882352,-28.24,-22.64,8,,,,,0,0 COHM,08/04/1994,-29.6175,.54641,-30.51,-28.97,8,,,,,0,0 COHM,08/05/1994,-31.2275,1.146819,-32.56,-29.05,8,,,,,0,0 COHM,08/06/1994,-30.1175,.712355,-30.84,-28.57,8,,,,,0,0 COHM,08/07/1994,-22.99125,1.647938,-24.69,-20.66,8,,,,,0,0 COHM,08/08/1994,-23.56375,1.100233,-25.05,-22.07,8,,,,,0,0 COHM,08/09/1994,-25.71375,2.340927,-29.14,-23.53,8,,,,,0,0 COHM,08/10/1994,-31.7725,1.415746,-33.96,-29.71,8,,,,,0,0 COHM,08/11/1994,-34.22125,.455833,-35.14,-33.55,8,,,,,0,0 COHM,08/12/1994,-36.645,.950474,-38.28,-35.12,8,,,,,0,0 COHM,08/13/1994,-37.49625,.932737,-38.82,-36.13,8,,,,,0,0 COHM,08/14/1994,-35.7725,2.096758,-38.58,-33.22,8,,,,,0,0 COHM,08/15/1994,-30.395,2.392208,-32.74,-26.13,8,,,,,0,0 COHM,08/16/1994,-34.19125,2.016053,-37.2,-30.37,8,,,,,0,0 COHM,08/17/1994,-34.93375,.532674,-36.11,-34.44,8,,,,,0,0 COHM,08/18/1994,-33.8225,.643978,-34.81,-32.93,8,,,,,0,0 COHM,08/19/1994,-31.16375,.587827,-31.9,-30.47,8,,,,,0,0 COHM,08/20/1994,-29.47375,1.187036,-30.61,-27.65,8,,,,,0,0 COHM,08/21/1994,-31.9325,.972695,-33.06,-29.84,8,,,,,0,0 COHM,08/22/1994,-27.6725,1.850743,-31.19,-25.43,8,,,,,0,0 COHM,08/23/1994,-31.31125,.866412,-32.43,-29.96,8,,,,,0,0 COHM,08/24/1994,-30.345,.464481,-31.09,-29.73,8,,,,,0,0 COHM,08/25/1994,-24.1975,3.434197,-28.7,-19.73,8,,,,,0,0 COHM,08/26/1994,-24.535,1.980325,-27.94,-20.69,8,,,,,0,0 COHM,08/27/1994,-28.45,.732237,-29.59,-27.35,8,,,,,0,0 COHM,08/28/1994,-24.67875,1.011243,-26.03,-23.59,8,,,,,0,0 COHM,08/29/1994,-16.50625,3.210776,-23.58,-14.43,8,,,,,0,0 COHM,08/30/1994,-17.06,1.505884,-19.16,-14.69,8,,,,,0,0 COHM,08/31/1994,-15.735,.876242,-16.8,-14.04,8,,,,,0,0 COHM,09/01/1994,-17.1025,.887754,-18.19,-15.59,8,,,,,0,0 COHM,09/02/1994,-23.295,1.272265,-25.41,-21.78,8,,,,,0,0 COHM,09/03/1994,-25.85,1.907818,-29.18,-23.2,8,,,,,0,0 COHM,09/04/1994,-29.405,1.511641,-30.94,-26.8,8,,,,,0,0 COHM,09/05/1994,-31.6375,1.700468,-33.79,-28,8,,,,,0,0 COHM,09/06/1994,-36.80375,.84782,-38.55,-35.63,8,,,,,0,0 COHM,09/07/1994,-35.48,3.423436,-37.95,-27.13,8,,,,,0,0 COHM,09/08/1994,-27.30625,7.6264,-35.53,-17.54,8,,,,,0,0 COHM,09/09/1994,-25.0125,.782917,-25.84,-24.23,4,,,,,0,0 COHM,11/17/1994,-9.561429,1.215745,-11.75,-6.28,42,,,,,0,1 COHM,11/18/1994,-10.927917,.955574,-12.9,-8.9,72,,,,,0,0 COHM,11/19/1994,-11.229444,.7743,-14.31,-8.82,72,,,,,0,0 COHM,11/20/1994,-11.726528,1.321955,-13.73,-5.65,72,,,,,0,0 COHM,11/21/1994,-12.618611,.919794,-14.65,-10.65,72,,,,,0,0 COHM,11/22/1994,-13.489861,1.978828,-16.82,-6.12,72,,,,,0,0 COHM,11/23/1994,-12.677083,1.554258,-15.73,-10.58,72,,,,,0,0 COHM,11/24/1994,-11.440694,1.299383,-14.6,-9.02,72,,,,,0,2 COHM,11/25/1994,-9.359583,2.376426,-13.15,-4.22,72,,,,,0,1 COHM,11/26/1994,-13.785833,1.943753,-16.48,-10.39,72,,,,,0,0 COHM,11/27/1994,-13.757778,1.433604,-16.8,-11.06,72,,,,,0,0 COHM,11/28/1994,-13.538056,1.205225,-16.65,-12.02,72,,,,,0,0 COHM,11/29/1994,-12.866111,.717538,-14.02,-10.5,72,,,,,0,0 COHM,11/30/1994,-11.361667,1.877327,-14.12,-5.46,72,,,,,0,1 COHM,12/01/1994,-10.322222,1.293807,-13.19,-7.41,72,,,,,0,0 COHM,12/02/1994,-10.779167,.873223,-12.63,-8.49,72,,,,,0,0 COHM,12/03/1994,-8.1375,2.117576,-13.46,-5.36,72,,,,,0,0 COHM,12/04/1994,-8.487639,.786208,-10,-6.06,72,,,,,0,1 COHM,12/05/1994,-7.887778,.958026,-9.5,-5.98,72,,,,,0,0 COHM,12/06/1994,-6.800833,.938125,-8.9,-4.74,72,,,,,0,0 COHM,12/07/1994,-6.883472,.810269,-8.98,-5.46,72,,,,,0,0 COHM,12/08/1994,-7.020972,1.115072,-9.9,-4.17,72,,,,,0,0 COHM,12/09/1994,-4.513472,1.39688,-7.26,-.93,72,,,,,0,0 COHM,12/10/1994,-4.897361,1.098744,-7.67,-3.08,72,,,,,0,0 COHM,12/11/1994,-4.774028,1.336812,-8.52,-2.27,72,,,,,0,0 COHM,12/12/1994,-3.585139,1.628932,-6.2,-.15,72,,,,,0,0 COHM,12/13/1994,-4.097778,1.321444,-6.32,-.8,72,,,,,0,0 COHM,12/14/1994,-4.50875,.617747,-5.74,-3.18,72,,,,,0,0 COHM,12/15/1994,-3.427222,1.204601,-6.53,-1.02,72,,,,,0,0 COHM,12/16/1994,-3.690972,.525829,-4.68,-2.26,72,,,,,0,0 COHM,12/17/1994,-3.9275,.666064,-5.38,-1.61,72,,,,,0,0 COHM,12/18/1994,-4.417222,.738657,-6.02,-2.81,72,,,,,0,0 COHM,12/19/1994,-4.955972,1.224348,-7.11,-1.25,72,,,,,0,0 COHM,12/20/1994,-5.596389,1.353588,-8.36,-2.33,72,,,,,0,0 COHM,12/21/1994,-7.922083,.858123,-10.27,-6.51,72,,,,,0,0 COHM,12/22/1994,-6.209306,1.094468,-7.99,-3.8,72,,,,,0,0 COHM,12/23/1994,-7.311944,.938773,-8.61,-5.58,72,,,,,0,0 COHM,12/24/1994,-6.255556,1.297186,-8.78,-1.5,72,,,,,0,0 COHM,12/25/1994,-6.59875,1.479331,-8.55,-1.78,72,,,,,0,0 COHM,12/26/1994,-6.233056,1.705741,-9.13,-1.35,72,,,,,0,0 COHM,12/27/1994,-4.570556,1.634033,-7.61,-1.21,72,,,,,0,0 COHM,12/28/1994,-3.320833,1.357071,-6.02,-.27,72,,,,,0,0 COHM,12/29/1994,-2.689028,1.453446,-5.5,1.16,72,,,,,0,0 COHM,12/30/1994,-3.891944,.78007,-6.34,-2.3,72,,,,,0,0 COHM,12/31/1994,-3.892083,.556346,-5.45,-2.98,72,,,,,0,0 COHM,01/01/1995,-2.847639,1.750156,-6.34,1.07,72,,,,,0,0 COHM,01/02/1995,-3.92375,1.53084,-7.36,-.86,72,,,,,0,0 COHM,01/03/1995,-7.833333,.458119,-8.59,-6.95,72,,,,,0,0 COHM,01/04/1995,-6.673611,1.133345,-8.42,-5.25,72,,,,,0,0 COHM,01/05/1995,-6.357222,.963016,-8.46,-3.7,72,,,,,0,0 COHM,01/06/1995,-7.288611,.564555,-8.18,-5.9,72,,,,,0,0 COHM,01/07/1995,-5.574722,1.681198,-8.47,-2.71,72,,,,,0,0 COHM,01/08/1995,-3.673472,1.571613,-6.84,-.46,72,,,,,0,0 COHM,01/09/1995,-3.311806,1.403235,-5.57,.09,72,,,,,0,0 COHM,01/10/1995,-2.824861,1.280783,-6.22,-.92,72,,,,,0,0 COHM,01/11/1995,-3.835694,1.406496,-7.5,-1.46,72,,,,,0,0 COHM,01/12/1995,-6.127083,1.220249,-7.93,-4.32,72,,,,,0,0 COHM,01/13/1995,-6.754167,.827312,-8.1,-4.57,72,,,,,0,0 COHM,01/14/1995,-6.172639,1.238049,-8.2,-4.01,72,,,,,0,0 COHM,01/15/1995,-5.788611,.987866,-7.82,-3.1,72,,,,,0,0 COHM,01/16/1995,-5.66875,1.332027,-9,-3.33,72,,,,,0,0 COHM,01/17/1995,-5.729722,1.295884,-9.01,-3.52,72,,,,,0,0 COHM,01/18/1995,-6.801389,1.231495,-9.38,-5.29,72,,,,,0,0 COHM,01/19/1995,-5.941389,1.442639,-9.3,-2.55,72,,,,,0,0 COHM,01/20/1995,-6.071111,.933247,-7.71,-4.06,72,,,,,0,0 COHM,01/21/1995,-6.035,1.824087,-9.87,-3.38,72,,,,,0,0 COHM,01/22/1995,-5.215278,1.270088,-7.57,-1.54,72,,,,,0,0 COHM,01/23/1995,-6.332464,1.284911,-9.33,-3.97,69,,,,,0,0 COHM,01/24/1995,-7.057778,.932794,-9.07,-5.1,72,,,,,0,0 COHM,01/25/1995,-6.116528,1.831438,-8.85,-3.11,72,,,,,0,0 COHM,01/26/1995,-6.621806,1.231552,-8.6,-3.36,72,,,,,0,0 COHM,01/27/1995,-5.340833,1.613794,-8.07,-2.34,72,,,,,0,0 COHM,01/28/1995,-7.353194,.883951,-9.11,-6,72,,,,,0,0 COHM,01/29/1995,-7.48625,1.84032,-10.93,-4.58,72,,,,,0,0 COHM,01/30/1995,-6.933611,2.05425,-11.29,-3.31,72,,,,,0,0 COHM,01/31/1995,-7.784722,1.551881,-10.51,-4.92,72,,,,,0,0 COHM,02/01/1995,-4.431667,2.04305,-8.45,-1.3,72,,,,,0,0 COHM,02/02/1995,-1.318889,1.291077,-5.53,2.1,72,,,,,0,0 COHM,02/03/1995,-4.385,1.091317,-7.4,-1.28,72,,,,,0,0 COHM,02/04/1995,-7.252639,1.747823,-11.26,-1.35,72,,,,,0,0 COHM,02/05/1995,-11.079167,2.214148,-15.33,-7.64,72,,,,,0,0 COHM,02/06/1995,-6.759722,3.292174,-13.73,-3.04,72,,,,,0,0 COHM,02/07/1995,-7.827639,1.44367,-11.1,-4.65,72,,,,,0,0 COHM,02/08/1995,-7.72375,1.030582,-10.45,-5.24,72,,,,,0,0 COHM,02/09/1995,-8.456806,1.205412,-11.28,-5.73,72,,,,,0,0 COHM,02/10/1995,-10.699028,.865219,-12.64,-9.06,72,,,,,0,0 COHM,02/11/1995,-10.686111,1.194193,-13.59,-8.73,72,,,,,0,0 COHM,02/12/1995,-11.157917,1.986224,-15.8,-6.79,72,,,,,0,0 COHM,02/13/1995,-8.473194,1.196698,-11.82,-6.78,72,,,,,0,0 COHM,02/14/1995,-12.977917,.95748,-14.58,-10.21,72,,,,,0,0 COHM,02/15/1995,-13.284028,2.074024,-16.66,-8.55,72,,,,,0,0 COHM,02/16/1995,-15.078194,2.481484,-19.87,-10.86,72,,,,,0,0 COHM,02/17/1995,-15.146389,1.411981,-18.66,-11.86,72,,,,,0,0 COHM,02/18/1995,-15.8675,2.476176,-19.35,-12.3,72,,,,,0,0 COHM,02/19/1995,-14.755972,2.654864,-18.93,-10.75,72,,,,,0,0 COHM,02/20/1995,-9.243889,3.020032,-14.33,-3.63,72,,,,,0,0 COHM,02/21/1995,-4.528611,2.110817,-8.89,-.8,72,,,,,0,0 COHM,02/22/1995,-2.694306,1.467732,-4.84,.38,72,,,,,0,0 COHM,02/23/1995,-4.924028,1.598593,-7.77,-1.19,72,,,,,0,0 COHM,02/24/1995,-10.283056,1.916191,-12.53,-6.77,72,,,,,0,0 COHM,02/25/1995,-12.0425,1.011827,-13.56,-9.57,72,,,,,0,0 COHM,02/26/1995,-12.449583,.769663,-13.56,-10.89,72,,,,,0,0 COHM,02/27/1995,-13.844861,.715764,-16.13,-12.85,72,,,,,0,0 COHM,02/28/1995,-14.768472,1.33379,-16.76,-12.13,72,,,,,0,0 COHM,03/01/1995,-15.426944,1.542343,-19.48,-13.16,72,,,,,0,0 COHM,03/02/1995,-17.605833,1.320151,-20.3,-15.16,72,,,,,0,0 COHM,03/03/1995,-14.565694,2.247799,-20.38,-10.94,72,,,,,0,0 COHM,03/04/1995,-14.833056,2.582452,-18.92,-10.88,72,,,,,0,0 COHM,03/05/1995,-16.556944,1.53413,-18.82,-12.76,72,,,,,0,0 COHM,03/06/1995,-12.343056,1.368585,-15,-10.24,72,,,,,0,0 COHM,03/07/1995,-10.603611,1.48609,-13.74,-8.69,72,,,,,0,0 COHM,03/08/1995,-14.774444,.686038,-15.74,-13.34,72,,,,,0,0 COHM,03/09/1995,-16.902222,.634204,-18.11,-15.33,72,,,,,0,0 COHM,03/10/1995,-19.393889,1.988523,-24.07,-16,72,,,,,0,0 COHM,03/11/1995,-22.844861,1.100092,-25.75,-20.74,72,,,,,0,0 COHM,03/12/1995,-23.094028,.97513,-25.59,-21.53,72,,,,,0,0 COHM,03/13/1995,-22.974722,1.306372,-25.34,-20.08,72,,,,,0,0 COHM,03/14/1995,-22.101111,1.87488,-25.54,-18.42,72,,,,,0,0 COHM,03/15/1995,-24.528194,.987032,-25.96,-21.91,72,,,,,0,0 COHM,03/16/1995,-20.620833,2.142954,-25.14,-17.45,72,,,,,0,0 COHM,03/17/1995,-20.368194,3.674769,-25.74,-14.54,72,,,,,0,0 COHM,03/18/1995,-20.665278,2.365512,-25.42,-14.53,72,,,,,0,0 COHM,03/19/1995,-21.588472,1.123777,-24.49,-19.68,72,,,,,0,0 COHM,03/20/1995,-22.84375,1.192023,-24.78,-19.78,72,,,,,0,0 COHM,03/21/1995,-24.877083,1.114723,-26.81,-22.16,72,,,,,0,0 COHM,03/22/1995,-28.944722,1.404818,-31.08,-26.38,72,,,,,0,0 COHM,03/23/1995,-29.217222,1.284513,-31.22,-25.26,72,,,,,0,0 COHM,03/24/1995,-24.95493,1.232376,-26.69,-22.23,71,,,,,0,0 COHM,03/25/1995,-22.688472,1.068844,-24.65,-19.88,72,,,,,0,0 COHM,03/26/1995,-20.981667,1.827774,-24.26,-17.65,72,,,,,0,0 COHM,03/27/1995,-19.116111,1.684807,-22.2,-16.46,72,,,,,0,0 COHM,03/28/1995,-18.280694,1.386735,-20.96,-16.1,72,,,,,0,0 COHM,03/29/1995,-24.820278,2.437347,-27.49,-20.13,72,,,,,0,0 COHM,03/30/1995,-26.649028,1.128286,-28.27,-24.15,72,,,,,0,0 COHM,03/31/1995,-24.285833,1.27705,-26.74,-21.76,72,,,,,0,0 COHM,04/01/1995,-25.705278,.798437,-27.34,-23.99,72,,,,,0,0 COHM,04/02/1995,-22.530417,1.954391,-27.78,-19.79,72,,,,,0,0 COHM,04/03/1995,-24.69125,.876427,-26.18,-22.75,72,,,,,0,0 COHM,04/04/1995,-26.008472,1.326589,-28.44,-23.99,72,,,,,0,0 COHM,04/05/1995,-25.693889,1.216308,-28.07,-23.08,72,,,,,0,0 COHM,04/06/1995,-29.050278,.863096,-30.78,-26.88,72,,,,,0,0 COHM,04/07/1995,-26.501806,1.314153,-29.71,-24.24,72,,,,,0,0 COHM,04/08/1995,-28.448194,1.273384,-30.43,-24.62,72,,,,,0,0 COHM,04/09/1995,-21.519306,5.578971,-30.48,-14.96,72,,,,,0,0 COHM,04/10/1995,-16.386944,2.042771,-20.74,-12.81,72,,,,,0,0 COHM,04/11/1995,-17.688056,1.250169,-20.47,-14.8,72,,,,,0,0 COHM,04/12/1995,-14.290833,1.245272,-17.88,-12.12,72,,,,,0,0 COHM,04/13/1995,-19.958611,2.14118,-22.3,-14.44,72,,,,,0,0 COHM,04/14/1995,-13.069861,1.128156,-15.7,-10.84,72,,,,,0,0 COHM,04/15/1995,-17.6175,1.978821,-20.82,-14.03,72,,,,,0,0 COHM,04/16/1995,-23.997361,2.419411,-28.93,-20.1,72,,,,,0,0 COHM,04/17/1995,-27.712083,.969112,-29.81,-24.98,72,,,,,0,0 COHM,04/18/1995,-27.759167,.833661,-29.95,-25.67,72,,,,,0,0 COHM,04/19/1995,-30.501944,1.041768,-33.08,-27.78,72,,,,,0,0 COHM,04/20/1995,-28.399167,1.559323,-31.46,-23.99,72,,,,,0,0 COHM,04/21/1995,-30.117917,2.087637,-33.43,-24.86,72,,,,,0,0 COHM,04/22/1995,-31.527361,.94465,-33.69,-29.51,72,,,,,0,0 COHM,04/23/1995,-33.403194,1.666597,-37.15,-30.97,72,,,,,0,0 COHM,04/24/1995,-35.341944,1.177682,-37.7,-32.58,72,,,,,0,0 COHM,04/25/1995,-35.453472,1.261093,-37.84,-32.51,72,,,,,0,0 COHM,04/26/1995,-30.489861,2.516324,-33.85,-25.42,72,,,,,0,0 COHM,04/27/1995,-26.3525,2.025823,-29.91,-21.75,72,,,,,0,0 COHM,04/28/1995,-29.690278,1.817483,-33.29,-26.54,72,,,,,0,0 COHM,04/29/1995,-33.297778,1.922236,-36.95,-28.76,72,,,,,0,0 COHM,04/30/1995,-26.339028,3.070097,-29.87,-18.79,72,,,,,0,0 COHM,05/01/1995,-28.980833,3.868244,-33.74,-20.3,72,,,,,0,0 COHM,05/02/1995,-30.70875,1.189117,-33.47,-28.67,72,,,,,0,0 COHM,05/03/1995,-29.337083,1.753252,-34.1,-26.81,72,,,,,0,0 COHM,05/04/1995,-32.15875,2.046385,-34.66,-26.26,72,,,,,0,0 COHM,05/05/1995,-25.075833,4.776836,-31.16,-16.47,72,,,,,0,0 COHM,05/06/1995,-16.495278,3.163932,-21.26,-12.08,72,,,,,0,0 COHM,05/07/1995,-21.973611,2.295631,-28,-19.09,72,,,,,0,0 COHM,05/08/1995,-22.926806,2.460991,-28.54,-20.34,72,,,,,0,0 COHM,05/09/1995,-18.873472,1.600071,-21.63,-16.35,72,,,,,0,0 COHM,05/10/1995,-24.413472,2.503519,-29.75,-20.19,72,,,,,0,0 COHM,05/11/1995,-29.675556,1.224992,-31.96,-27.42,72,,,,,0,0 COHM,05/12/1995,-24.358194,2.517455,-28.61,-19.61,72,,,,,0,0 COHM,05/13/1995,-18.140833,1.370213,-20.63,-15.61,72,,,,,0,0 COHM,05/14/1995,-21.956667,1.735063,-28.8,-19.15,72,,,,,0,0 COHM,05/15/1995,-28.552083,1.363309,-31.22,-26.04,72,,,,,0,0 COHM,05/16/1995,-24.690556,1.026919,-27.01,-23.09,72,,,,,0,0 COHM,05/17/1995,-26.290278,1.21506,-28.99,-23.99,72,,,,,0,0 COHM,05/18/1995,-30.77375,2.10224,-34.36,-27.26,72,,,,,0,0 COHM,05/19/1995,-33.076667,.91922,-34.54,-30.76,72,,,,,0,0 COHM,05/20/1995,-34.259583,2.848659,-37.47,-22.13,72,,,,,0,0 COHM,05/21/1995,-34.012222,.723147,-35.68,-32.55,72,,,,,0,0 COHM,05/22/1995,-30.022083,1.652726,-33.4,-26.43,72,,,,,0,0 COHM,05/23/1995,-26.777639,3.011995,-34.61,-21.68,72,,,,,0,0 COHM,05/24/1995,-28.060139,1.246239,-30.74,-25.45,72,,,,,0,0 COHM,05/25/1995,-19.743333,5.755571,-27.96,-11.79,72,,,,,0,0 COHM,05/26/1995,-20.33375,2.422013,-23.14,-13.88,72,,,,,0,0 COHM,05/27/1995,-25.390278,2.724075,-30.29,-21.68,72,,,,,0,0 COHM,05/28/1995,-31.169861,1.160564,-32.99,-29.55,72,,,,,0,0 COHM,05/29/1995,-31.834306,1.175496,-33.74,-28.54,72,,,,,0,0 COHM,05/30/1995,-30.663472,1.338439,-33.1,-28.4,72,,,,,0,0 COHM,05/31/1995,-34.040139,.935454,-36.08,-31.85,72,,,,,0,0 COHM,06/01/1995,-33.961944,.396199,-35.01,-32.92,72,,,,,0,0 COHM,06/02/1995,-31.068472,1.623593,-34.24,-27.92,72,,,,,0,0 COHM,06/03/1995,-31.514028,1.954347,-34.49,-27.98,72,,,,,0,0 COHM,06/04/1995,-27.782778,2.376845,-31.76,-23.37,72,,,,,0,0 COHM,06/05/1995,-21.293472,1.759173,-24.96,-17.48,72,,,,,0,0 COHM,06/06/1995,-22.324861,1.116937,-24.72,-20.57,72,,,,,0,0 COHM,06/07/1995,-26.745139,1.90991,-30.35,-22.47,72,,,,,0,0 COHM,06/08/1995,-28.455278,1.71073,-31.91,-25.8,72,,,,,0,0 COHM,06/09/1995,-29.198472,2.255606,-33.59,-24.78,72,,,,,0,0 COHM,06/10/1995,-18.1425,2.99642,-26.38,-13.35,72,,,,,0,0 COHM,06/11/1995,-22.911667,3.74776,-27.91,-15.43,72,,,,,0,0 COHM,06/12/1995,-26.873333,1.213628,-29.36,-24.75,72,,,,,0,0 COHM,06/13/1995,-20.925139,1.864515,-25.96,-17.33,72,,,,,0,0 COHM,06/14/1995,-18.984583,2.039829,-22.99,-16.05,72,,,,,0,0 COHM,06/15/1995,-17.975833,1.883658,-21.45,-14.51,72,,,,,0,0 COHM,06/16/1995,-17.369167,1.407747,-22.55,-14.93,72,,,,,0,0 COHM,06/17/1995,-24.0975,2.113736,-28.27,-21.1,72,,,,,0,0 COHM,06/18/1995,-28.639861,1.720262,-31.85,-25.47,72,,,,,0,0 COHM,06/19/1995,-32.596806,1.46061,-35.27,-29.55,72,,,,,0,0 COHM,06/20/1995,-29.584306,.814715,-33.5,-28.13,72,,,,,0,0 COHM,06/21/1995,-25.859167,3.727192,-29.97,-19.17,72,,,,,0,0 COHM,06/22/1995,-22.775694,1.587121,-25.3,-20.2,72,,,,,0,0 COHM,06/23/1995,-26.22,1.901847,-29.97,-22.9,72,,,,,0,0 COHM,06/24/1995,-26.344167,1.446053,-29.34,-23,72,,,,,0,0 COHM,06/25/1995,-21.294028,3.218009,-26.94,-14.31,72,,,,,0,0 COHM,06/26/1995,-18.547083,2.28936,-23.41,-15.19,72,,,,,0,0 COHM,06/27/1995,-26.127778,1.793286,-28.86,-22.2,72,,,,,0,0 COHM,06/28/1995,-24.273333,2.983131,-28.55,-17.06,72,,,,,0,0 COHM,06/29/1995,-19.34625,6.446115,-28.27,-7.99,72,,,,,0,0 COHM,06/30/1995,-10.244028,2.136906,-13.68,-5.87,72,,,,,0,0 COHM,07/01/1995,-20.984167,6.288098,-28.22,-10.37,72,,,,,0,0 COHM,07/02/1995,-25.415556,3.063997,-29.91,-18.65,72,,,,,0,0 COHM,07/03/1995,-19.046111,1.06484,-21.3,-16.84,72,,,,,0,0 COHM,07/04/1995,-17.826806,2.469658,-23.25,-14.68,72,,,,,0,0 COHM,07/05/1995,-22.766806,1.707618,-25.9,-19.57,72,,,,,0,0 COHM,07/06/1995,-24.779722,1.479902,-28.8,-22.61,72,,,,,0,0 COHM,07/07/1995,-27.160833,1.763989,-30.31,-24.27,72,,,,,0,0 COHM,07/08/1995,-27.126389,1.493992,-30.05,-24.1,72,,,,,0,0 COHM,07/09/1995,-26.954306,2.404997,-30.37,-22.1,72,,,,,0,0 COHM,07/10/1995,-28.432083,1.275243,-31.63,-26.47,72,,,,,0,0 COHM,07/11/1995,-28.963472,.683648,-30.97,-27.29,72,,,,,0,0 COHM,07/12/1995,-31.038889,.972035,-32.67,-29.28,72,,,,,0,0 COHM,07/13/1995,-28.029167,1.980823,-30.74,-24.86,72,,,,,0,0 COHM,07/14/1995,-27.095417,2.651844,-31.37,-22.94,72,,,,,0,0 COHM,07/15/1995,-31.590972,1.263102,-34.1,-27.51,72,,,,,0,0 COHM,07/16/1995,-30.391528,2.068903,-34.19,-25.37,72,,,,,0,0 COHM,07/17/1995,-29.925556,1.104435,-32.69,-27.81,72,,,,,0,0 COHM,07/18/1995,-20.915417,3.808075,-28.57,-13.88,72,,,,,0,0 COHM,07/19/1995,-21.214444,1.411569,-23.6,-17.78,72,,,,,0,0 COHM,07/20/1995,-23.632083,2.151572,-28.26,-19.64,72,,,,,0,0 COHM,07/21/1995,-26.183333,1.385776,-28.16,-23.02,72,,,,,0,0 COHM,07/22/1995,-25.028889,1.151358,-27.52,-22.64,72,,,,,0,0 COHM,07/23/1995,-25.289306,1.546801,-28.57,-22.75,72,,,,,0,0 COHM,07/24/1995,-27.579444,1.311094,-30.17,-25.34,72,,,,,0,0 COHM,07/25/1995,-30.437639,1.264876,-32.18,-27.29,72,,,,,0,0 COHM,07/26/1995,-26.510417,2.429221,-31.1,-23.14,72,,,,,0,0 COHM,07/27/1995,-29.934167,1.754465,-33.45,-27.03,72,,,,,0,0 COHM,07/28/1995,-27.649444,2.415339,-32.31,-22.36,72,,,,,0,0 COHM,07/29/1995,-23.524444,1.704652,-27.29,-21.03,72,,,,,0,0 COHM,07/30/1995,-23.538056,1.737001,-26.74,-20.68,72,,,,,0,0 COHM,07/31/1995,-21.605278,1.060612,-23.86,-18.8,72,,,,,0,0 COHM,08/01/1995,-22.552639,1.524537,-26.12,-19.93,72,,,,,0,0 COHM,08/02/1995,-27.797361,1.1306,-30.52,-25.35,72,,,,,0,0 COHM,08/03/1995,-23.753333,3.336059,-29.57,-17.69,72,,,,,0,0 COHM,08/04/1995,-26.228611,2.03661,-29.69,-18.14,72,,,,,0,0 COHM,08/05/1995,-21.384583,1.854336,-26.57,-18.48,72,,,,,0,0 COHM,08/06/1995,-19.746667,.673233,-21.99,-18.41,72,,,,,0,0 COHM,08/07/1995,-18.529861,.95713,-20.82,-16.16,72,,,,,0,0 COHM,08/08/1995,-23.981944,2.663441,-27.38,-18.33,72,,,,,0,0 COHM,08/09/1995,-21.509583,2.530399,-26.55,-17.64,72,,,,,0,0 COHM,08/10/1995,-24.287639,2.669861,-30.01,-20.8,72,,,,,0,0 COHM,08/11/1995,-26.319167,1.787941,-31.31,-23.16,72,,,,,0,0 COHM,08/12/1995,-32.643611,.986094,-35.14,-30.37,72,,,,,0,0 COHM,08/13/1995,-29.746389,1.626962,-32.85,-27.08,72,,,,,0,0 COHM,08/14/1995,-22.14875,4.789904,-27.83,-14.06,72,,,,,0,0 COHM,08/15/1995,-9.800417,2.787101,-16.95,-7.26,72,,,,,0,0 COHM,08/16/1995,-16.404722,4.786167,-23.54,-8.8,72,,,,,0,0 COHM,08/17/1995,-21.531389,1.164041,-24.51,-19.53,72,,,,,0,0 COHM,08/18/1995,-21.783194,.723656,-23.66,-20.28,72,,,,,0,0 COHM,08/19/1995,-22.890833,.452622,-23.8,-21.79,72,,,,,0,0 COHM,08/20/1995,-26.464167,2.999677,-30.89,-21.56,72,,,,,0,0 COHM,08/21/1995,-29.391528,1.165702,-30.91,-24.86,72,,,,,0,0 COHM,08/22/1995,-21.666944,3.294022,-27.54,-17.25,72,,,,,0,0 COHM,08/23/1995,-20.64875,.993721,-23.99,-18.01,72,,,,,0,0 COHM,08/24/1995,-23.468056,1.804772,-27.52,-20.17,72,,,,,0,0 COHM,08/25/1995,-26.578333,1.227947,-29.57,-24.1,72,,,,,0,0 COHM,08/26/1995,-30.976111,.813522,-32.83,-29.4,72,,,,,0,0 COHM,08/27/1995,-32.235417,.667469,-33.83,-31.14,72,,,,,0,0 COHM,08/28/1995,-31.016944,1.981172,-34.96,-27.74,72,,,,,0,0 COHM,08/29/1995,-33.232361,1.342742,-35.95,-30.33,72,,,,,0,0 COHM,08/30/1995,-31.270278,1.414807,-33.57,-28.42,72,,,,,0,0 COHM,08/31/1995,-33.485,1.099233,-35.11,-30.93,72,,,,,0,0 COHM,09/01/1995,-31.337778,.938192,-33.5,-29.77,72,,,,,0,0 COHM,09/02/1995,-29.792639,.601069,-31.31,-28.57,72,,,,,0,0 COHM,09/03/1995,-30.918889,1.955673,-36.49,-28.46,72,,,,,0,0 COHM,09/04/1995,-36.988333,1.176347,-38.83,-34.71,72,,,,,0,0 COHM,09/05/1995,-38.870417,.679346,-39.98,-37.41,72,,,,,0,0 COHM,09/06/1995,-37.484722,.971404,-39.02,-35.68,72,,,,,0,0 COHM,09/07/1995,-34.368611,1.801311,-37.47,-30.31,72,,,,,0,0 COHM,09/08/1995,-29.432639,1.625468,-35.19,-27.13,72,,,,,0,0 COHM,09/09/1995,-26.915417,1.236884,-29.97,-25.08,72,,,,,0,0 COHM,09/10/1995,-31.834028,2.442138,-35.5,-25.97,72,,,,,0,0 COHM,09/11/1995,-35.123889,1.079218,-36.98,-32.85,72,,,,,0,0 COHM,09/12/1995,-37.030139,.66134,-38.35,-35.06,72,,,,,0,0 COHM,09/13/1995,-33.111528,1.349033,-35.63,-30.87,72,,,,,0,0 COHM,09/14/1995,-26.604167,2.612388,-29.65,-21.43,72,,,,,0,0 COHM,09/15/1995,-20.27625,.891884,-22.2,-18.54,72,,,,,0,0 COHM,09/16/1995,-23.033611,1.927977,-27.04,-19.55,72,,,,,0,0 COHM,09/17/1995,-14.335139,2.009467,-19,-12.01,72,,,,,0,0 COHM,09/18/1995,-13.69875,2.047579,-17.72,-11.36,72,,,,,0,0 COHM,09/19/1995,-19.702083,.83718,-22.21,-17.12,72,,,,,0,0 COHM,09/20/1995,-22.855417,4.533279,-28.11,-14.79,72,,,,,0,0 COHM,09/21/1995,-20.946389,3.788217,-26.9,-12.63,72,,,,,0,0 COHM,09/22/1995,-15.130694,2.335605,-19.7,-11.56,72,,,,,0,0 COHM,09/23/1995,-15.852361,1.833112,-18.99,-12.4,72,,,,,0,0 COHM,09/24/1995,-19.337083,1.993277,-23.57,-14.12,72,,,,,0,0 COHM,09/25/1995,-21.664306,1.626321,-25.26,-17.53,72,,,,,0,0 COHM,09/26/1995,-23.237778,1.797931,-26.33,-18.37,72,,,,,0,0 COHM,09/27/1995,-22.229306,1.335838,-24.46,-17.88,72,,,,,0,0 COHM,09/28/1995,-19.739306,1.732662,-23.05,-15.83,72,,,,,0,0 COHM,09/29/1995,-20.404861,1.389638,-22.64,-16.91,72,,,,,0,0 COHM,09/30/1995,-20.453611,.782251,-22.63,-18.41,72,,,,,0,0 COHM,10/01/1995,-16.369583,2.507618,-20.16,-11.69,72,,,,,0,0 COHM,10/02/1995,-13.402083,1.899167,-16.92,-10.82,72,,,,,0,0 COHM,10/03/1995,-15.816667,1.695342,-18.36,-11.58,72,,,,,0,0 COHM,10/04/1995,-17.61375,3.194631,-24.29,-11.95,72,,,,,0,0 COHM,10/05/1995,-23.082083,1.132731,-25.55,-20.98,72,,,,,0,0 COHM,10/06/1995,-24.669028,2.185524,-29.38,-21.01,72,,,,,0,0 COHM,10/07/1995,-23.763333,1.332981,-26.16,-19.55,72,,,,,0,0 COHM,10/08/1995,-19.453611,2.655108,-25.96,-16.02,72,,,,,0,0 COHM,10/09/1995,-16.975556,1.609643,-20.59,-14.28,72,,,,,0,0 COHM,10/10/1995,-22.717639,1.531499,-26.5,-20.42,72,,,,,0,0 COHM,10/11/1995,-24.326111,1.545887,-27.63,-22.61,72,,,,,0,0 COHM,10/12/1995,-21.358611,3.420815,-27.42,-17.22,72,,,,,0,0 COHM,10/13/1995,-22.311389,2.400153,-26.66,-17.69,72,,,,,0,0 COHM,10/14/1995,-18.594722,3.211039,-26.06,-14.23,72,,,,,0,0 COHM,10/15/1995,-13.181806,2.327299,-18.28,-8.54,72,,,,,0,0 COHM,10/16/1995,-13.546806,.828832,-15.07,-12.12,72,,,,,0,0 COHM,10/17/1995,-11.977778,1.218368,-13.65,-9.06,72,,,,,0,0 COHM,10/18/1995,-12.212361,1.190787,-14.55,-9.33,72,,,,,0,0 COHM,10/19/1995,-16.586111,1.089487,-19.03,-14.52,72,,,,,0,0 COHM,10/20/1995,-17.194583,2.184115,-20.17,-13.57,72,,,,,0,0 COHM,10/21/1995,-19.470694,2.323903,-23.25,-13.83,72,,,,,0,0 COHM,10/22/1995,-16.480972,1.28521,-19.86,-14.97,72,,,,,0,0 COHM,10/23/1995,-15.057222,2.733921,-19.48,-10.05,72,,,,,0,0 COHM,10/24/1995,-17.815833,1.821053,-20.84,-14.02,72,,,,,0,0 COHM,10/25/1995,-21.241944,1.229627,-23.91,-18.78,72,,,,,0,0 COHM,10/26/1995,-22.272917,1.247502,-25.69,-20.73,72,,,,,0,0 COHM,10/27/1995,-24.4875,2.367305,-28.16,-20.2,72,,,,,0,0 COHM,10/28/1995,-23.189444,2.622552,-27.01,-16.04,72,,,,,0,0 COHM,10/29/1995,-22.056667,2.807528,-26.59,-17.45,72,,,,,0,0 COHM,10/30/1995,-20.497222,2.162712,-24.65,-15.63,72,,,,,0,0 COHM,10/31/1995,-20.045278,2.323271,-25.32,-14.09,72,,,,,0,0 COHM,11/01/1995,-21.069167,2.612778,-26.55,-16.57,72,,,,,0,0 COHM,11/02/1995,-15.640972,3.074827,-21.62,-12.11,72,,,,,0,0 COHM,11/03/1995,-13.873472,1.077288,-15.93,-10.19,72,,,,,0,0 COHM,11/04/1995,-13.3875,2.148637,-16.64,-7.22,72,,,,,0,0 COHM,11/05/1995,-14.404028,1.976366,-18.49,-9.15,72,,,,,0,0 COHM,11/06/1995,-16.662778,1.12474,-19.03,-14.03,72,,,,,0,0 COHM,11/07/1995,-16.532083,1.831949,-20.53,-13.62,72,,,,,0,0 COHM,11/08/1995,-17.039028,2.647448,-22.1,-11.82,72,,,,,0,0 COHM,11/09/1995,-14.725833,2.44031,-19.87,-9.67,72,,,,,0,0 COHM,11/10/1995,-12.979583,1.911112,-16.16,-8.06,72,,,,,0,0 COHM,11/11/1995,-4.430556,1.597776,-9.26,-2.14,72,,,,,0,0 COHM,11/12/1995,-3.143611,1.101505,-6.82,-.84,72,,,,,0,0 COHM,11/13/1995,-7.573333,1.264813,-10.77,-4.24,72,,,,,0,0 COHM,11/14/1995,-9.533056,1.260393,-12.51,-6,72,,,,,0,0 COHM,11/15/1995,-11.728194,2.015624,-15.52,-7.69,72,,,,,0,0 COHM,11/16/1995,-8.340833,1.886895,-11.76,-3.42,72,,,,,0,0 COHM,11/17/1995,-9.876944,1.27899,-12.24,-7.06,72,,,,,0,0 COHM,11/18/1995,-9.813472,1.922737,-13.1,-5.55,72,,,,,0,0 COHM,11/19/1995,-9.921111,1.685935,-12.42,-5.74,72,,,,,0,0 COHM,11/20/1995,-11.756111,2.132132,-15.94,-7.28,72,,,,,0,0 COHM,11/21/1995,-9.675417,1.48483,-14.03,-6.18,72,,,,,0,0 COHM,11/22/1995,-3.922639,1.801318,-6.92,-1.57,72,,,,,0,0 COHM,11/23/1995,-4.720417,2.674189,-9.49,.13,72,,,,,0,0 COHM,11/24/1995,-1.621806,1.26576,-4.68,1.36,72,,,,,0,0 COHM,11/25/1995,-3.110278,1.293357,-5.93,.98,72,,,,,0,0 COHM,11/26/1995,-4.793889,2.161876,-9.11,-.88,72,,,,,0,0 COHM,11/27/1995,-4.624557,1.740065,-7.89,-.85,79,,,,,0,0 COHM,11/28/1995,-5.920625,2.059233,-9.43,-.06,96,,,,,0,0 COHM,11/29/1995,-5.920313,1.23053,-9.64,-3.29,96,,,,,0,0 COHM,11/30/1995,-7.950938,1.353347,-11.51,-5.08,96,,,,,0,0 COHM,12/01/1995,-6.312604,2.07641,-9.96,-2.88,96,,,,,0,0 COHM,12/02/1995,-4.036667,2.061096,-8.44,1.99,96,,,,,0,0 COHM,12/03/1995,-4.388854,1.451314,-8.35,-.88,96,,,,,0,0 COHM,12/04/1995,-5.067188,1.735804,-8.88,-1.38,96,,,,,0,0 COHM,12/05/1995,-5.447083,1.715589,-9.59,-2.37,96,,,,,0,0 COHM,12/06/1995,-5.060729,1.664188,-8.66,.37,96,,,,,0,0 COHM,12/07/1995,-6.404063,.975203,-8.73,-4.5,96,,,,,0,0 COHM,12/08/1995,-6.136979,2.062316,-9.39,-1.12,96,,,,,0,0 COHM,12/09/1995,-3.3675,1.26387,-7.3,-.47,96,,,,,0,0 COHM,12/10/1995,-1.476042,2.252759,-6.23,2.73,96,,,,,0,0 COHM,12/11/1995,-2.0825,.913269,-3.66,.4,96,,,,,0,0 COHM,12/12/1995,-3.5475,.613437,-4.66,-2.08,96,,,,,0,0 COHM,12/13/1995,-3.634023,.666779,-5.13,-2.29,87,,,,,0,0 COHM,12/14/1995,-3.244583,.965541,-5.75,-.96,96,,,,,0,0 COHM,12/15/1995,-2.490521,1.411,-5.89,1,96,,,,,0,0 COHM,12/16/1995,-4.470938,1.053569,-6.39,-1.95,96,,,,,0,0 COHM,12/17/1995,-5.36,.881662,-7.11,-3.87,96,,,,,0,0 COHM,12/18/1995,-4.649271,1.784503,-8.39,.52,96,,,,,0,0 COHM,12/19/1995,-5.365053,.56596,-6.48,-3.79,95,,,,,0,0 COHM,12/20/1995,-3.73,1.638836,-7.28,.8,96,,,,,0,0 COHM,12/21/1995,-1.142604,2.726801,-6.32,5.18,96,,,,,0,0 COHM,12/22/1995,-.348438,1.383279,-2.55,3.94,96,,,,,0,0 COHM,12/23/1995,1.149271,1.259737,-1.26,6.03,96,,,,,0,0 COHM,12/24/1995,1.131875,1.09888,-1.18,3.43,96,,,,,0,0 COHM,12/25/1995,-1.266042,.598376,-2.76,.23,96,,,,,0,0 COHM,12/26/1995,-1.944271,.83491,-3.64,1.6,96,,,,,0,0 COHM,12/27/1995,-2.753438,1.309913,-4.89,1.35,96,,,,,0,0 COHM,12/28/1995,-2.750938,1.138731,-5.56,.51,96,,,,,0,0 COHM,12/29/1995,-3.4225,.785389,-4.71,-.15,96,,,,,0,0 COHM,12/30/1995,-4.203958,.855301,-6.83,-1.49,96,,,,,0,0 COHM,12/31/1995,-4.489375,1.588545,-7.5,.23,96,,,,,0,0 COHM,01/01/1996,-5.604063,1.116871,-7.15,-2.94,96,,,,,0,0 COHM,01/02/1996,-7.254167,.537784,-8.1,-5.86,96,,,,,0,0 COHM,01/03/1996,-6.593229,.824101,-8.27,-4.93,96,,,,,0,0 COHM,01/04/1996,-6.179896,.983376,-8.23,-4.36,96,,,,,0,0 COHM,01/05/1996,-7.329792,.909259,-8.36,-4.57,96,,,,,0,0 COHM,01/06/1996,-7.314271,1.138066,-8.94,-4.93,96,,,,,0,0 COHM,01/07/1996,-5.234063,1.289072,-7.48,-2.77,96,,,,,0,0 COHM,01/08/1996,-6.128958,.572909,-7.32,-5.05,96,,,,,0,0 COHM,01/09/1996,-4.963438,1.158043,-7.94,-2.69,96,,,,,0,0 COHM,01/10/1996,-2.480833,1.592785,-5.17,.3,96,,,,,0,0 COHM,01/11/1996,-1.930521,1.415799,-5.95,1.8,96,,,,,0,0 COHM,01/12/1996,-4.970729,.601959,-6.21,-3.48,96,,,,,0,0 COHM,01/13/1996,-4.770521,.348012,-5.4,-3.99,96,,,,,0,0 COHM,01/14/1996,-4.282083,.864069,-6,-1.57,96,,,,,0,0 COHM,01/15/1996,-5.798542,.739633,-7.75,-4.69,96,,,,,0,0 COHM,01/16/1996,-4.779167,1.670428,-7.28,-.04,96,,,,,0,0 COHM,01/17/1996,-4.193958,1.265387,-6.4,.34,96,,,,,0,0 COHM,01/18/1996,-5.822917,1.44498,-8.64,-3.38,96,,,,,0,0 COHM,01/19/1996,-6.098438,1.450772,-8.76,-3.92,96,,,,,0,0 COHM,01/20/1996,-6.2475,.917561,-8.38,-5.04,96,,,,,0,0 COHM,01/21/1996,-6.623021,1.390259,-8.96,-2.66,96,,,,,0,0 COHM,01/22/1996,-6.222083,2.149591,-10.75,-2.68,96,,,,,0,0 COHM,01/23/1996,-5.069896,1.686038,-8.11,-.67,96,,,,,0,0 COHM,01/24/1996,-5.922128,1.066433,-8.06,-3.2,94,,,,,0,0 COHM,01/25/1996,-3.129271,1.719974,-7.76,1.09,96,,,,,0,0 COHM,01/26/1996,-3.869375,1.26923,-6.46,-1.09,96,,,,,0,0 COHM,01/27/1996,-5.089479,1.722999,-9.9,-1.32,96,,,,,0,0 COHM,01/28/1996,-.903958,1.323621,-3.09,.88,96,,,,,0,0 COHM,01/29/1996,-1.820104,1.290132,-3.86,.1,96,,,,,0,0 COHM,01/30/1996,-.757396,1.262351,-3.07,4,96,,,,,0,0 COHM,01/31/1996,-.655833,1.388292,-3.1,3.75,96,,,,,0,0 COHM,02/01/1996,-1.914375,1.23219,-4.56,1.6,96,,,,,0,0 COHM,02/02/1996,-2.807083,.976087,-5.15,.54,96,,,,,0,0 COHM,02/03/1996,-4.048542,.907512,-5.82,-1.7,96,,,,,0,0 COHM,02/04/1996,-2.844792,2.302876,-6.92,2.22,96,,,,,0,0 COHM,02/05/1996,-2.037292,.982564,-4.52,.02,96,,,,,0,0 COHM,02/06/1996,-2.745938,1.756528,-5.72,.01,96,,,,,0,0 COHM,02/07/1996,-3.916771,2.040109,-7.28,3.45,96,,,,,0,0 COHM,02/08/1996,-6.378854,1.685594,-8.88,-2.31,96,,,,,0,0 COHM,02/09/1996,-6.230104,1.237301,-8.5,-4.08,96,,,,,0,0 COHM,02/10/1996,-6.523125,1.695684,-9.45,-2.9,96,,,,,0,0 COHM,02/11/1996,-7.872708,1.147977,-11.54,-5.01,96,,,,,0,0 COHM,02/12/1996,-9.923229,1.637673,-12.86,-7.07,96,,,,,0,0 COHM,02/13/1996,-12.184479,1.200923,-14.7,-9.9,96,,,,,0,0 COHM,02/14/1996,-8.937708,3.159983,-14.51,-4.78,96,,,,,0,0 COHM,02/15/1996,-5.596667,1.277772,-8.03,-2.32,96,,,,,0,0 COHM,02/16/1996,-10.185833,1.372884,-13.45,-6.33,96,,,,,0,0 COHM,02/17/1996,-9.643021,2.301138,-14.27,-5.45,96,,,,,0,0 COHM,02/18/1996,-10.06375,1.970017,-14.7,-5.24,96,,,,,0,0 COHM,02/19/1996,-13.718958,1.325454,-16.8,-10.82,96,,,,,0,0 COHM,02/20/1996,-12.107292,1.26022,-14.38,-9.38,96,,,,,0,0 COHM,02/21/1996,-14.052708,1.2993,-17.43,-11.78,96,,,,,0,0 COHM,02/22/1996,-15.600938,1.468619,-18.39,-12.16,96,,,,,0,0 COHM,02/23/1996,-14.536667,1.566994,-17.62,-11.74,96,,,,,0,0 COHM,02/24/1996,-15.321771,.894854,-17.35,-12.84,96,,,,,0,0 COHM,02/25/1996,-17.343438,1.694225,-20.95,-14.23,96,,,,,0,0 COHM,02/26/1996,-15.618854,2.102098,-19.21,-11.25,96,,,,,0,0 COHM,02/27/1996,-13.044167,1.47685,-16.49,-9.05,96,,,,,0,0 COHM,02/28/1996,-14.345729,1.786581,-17.3,-11.38,96,,,,,0,0 COHM,02/29/1996,-15.489792,1.610306,-18.97,-12.33,96,,,,,0,0 COHM,03/01/1996,-14.508958,1.924208,-17.84,-11.06,96,,,,,0,0 COHM,03/02/1996,-10.891875,1.490452,-13.5,-8.33,96,,,,,0,0 COHM,03/03/1996,-13.553229,1.208318,-16.42,-10.61,96,,,,,0,0 COHM,03/04/1996,-16.81875,1.50529,-20.75,-12.45,96,,,,,0,0 COHM,03/05/1996,-17.317188,1.317714,-20.46,-14.9,96,,,,,0,0 COHM,03/06/1996,-18.295417,.7476,-20.41,-16.91,96,,,,,0,0 COHM,03/07/1996,-20.902604,1.129086,-23.82,-18.6,96,,,,,0,0 COHM,03/08/1996,-20.012813,2.198589,-23.51,-14.7,96,,,,,0,0 COHM,03/09/1996,-13.893229,2.13838,-18,-10.61,96,,,,,0,0 COHM,03/10/1996,-14.466875,2.552954,-19.28,-10.01,96,,,,,0,0 COHM,03/11/1996,-18.061146,1.177307,-20.38,-15.49,96,,,,,0,0 COHM,03/12/1996,-15.945521,1.442569,-19.3,-12.87,96,,,,,0,0 COHM,03/13/1996,-19.289583,1.520585,-21.73,-16.15,96,,,,,0,0 COHM,03/14/1996,-22.521042,1.093842,-25.2,-20.08,96,,,,,0,0 COHM,03/15/1996,-22.279375,1.083419,-25.22,-19.62,96,,,,,0,0 COHM,03/16/1996,-20.319063,2.31758,-23.12,-9.1,96,,,,,0,0 COHM,03/17/1996,-3.234375,3.900686,-12.67,1.3,96,,,,,0,0 COHM,03/18/1996,-16.982292,1.459445,-19.68,-10.92,96,,,,,0,0 COHM,03/19/1996,-22.911354,1.508434,-25.24,-19.75,96,,,,,0,0 COHM,03/20/1996,-19.084375,2.151477,-22.76,-15.75,96,,,,,0,0 COHM,03/21/1996,-18.042917,1.215104,-20.18,-15.58,96,,,,,0,0 COHM,03/22/1996,-18.055938,1.311516,-20.87,-15.24,96,,,,,0,0 COHM,03/23/1996,-21.04125,1.190832,-23.62,-18.62,96,,,,,0,0 COHM,03/24/1996,-24.068021,.871675,-26.08,-21.85,96,,,,,0,0 COHM,03/25/1996,-21.416042,1.20869,-24,-18.89,96,,,,,0,0 COHM,03/26/1996,-24.189375,.936137,-26.36,-22.56,96,,,,,0,0 COHM,03/27/1996,-22.575313,.827579,-24.06,-20.6,96,,,,,0,0 COHM,03/28/1996,-25.757396,1.246741,-28.04,-23.45,96,,,,,0,0 COHM,03/29/1996,-21.082813,4.374869,-27.39,-14.26,96,,,,,0,0 COHM,03/30/1996,-11.467083,1.343174,-14.13,-8.62,96,,,,,0,0 COHM,03/31/1996,-14.955104,1.723336,-17.57,-10.79,96,,,,,0,0 COHM,04/01/1996,-21.199583,2.969361,-26.85,-17.32,96,,,,,0,0 COHM,04/02/1996,-22.245625,3.064093,-26.46,-16.95,96,,,,,0,0 COHM,04/03/1996,-21.884792,2.619594,-26.1,-16.3,96,,,,,0,0 COHM,04/04/1996,-22.226979,1.117379,-24.93,-19.98,96,,,,,0,0 COHM,04/05/1996,-22.586354,.97859,-24.49,-21,96,,,,,0,0 COHM,04/06/1996,-20.053438,3.124522,-25.37,-14.61,96,,,,,0,0 COHM,04/07/1996,-19.224167,1.590585,-22.22,-15.22,96,,,,,0,0 COHM,04/08/1996,-21.665,1.185865,-24.24,-18.15,96,,,,,0,0 COHM,04/09/1996,-19.050938,3.23258,-25.43,-14.47,96,,,,,0,0 COHM,04/10/1996,-25.659896,1.094632,-27.13,-22.96,96,,,,,0,0 COHM,04/11/1996,-21.235208,3.968463,-26.19,-14.33,96,,,,,0,0 COHM,04/12/1996,-12.416563,1.066353,-14.71,-10.9,96,,,,,0,0 COHM,04/13/1996,-12.157917,3.609962,-18.18,-6.27,96,,,,,0,0 COHM,04/14/1996,-14.776042,2.307767,-18.44,-9.75,96,,,,,0,0 COHM,04/15/1996,-8.734167,3.858103,-14.75,-4.23,96,,,,,0,0 COHM,04/16/1996,-13.254271,1.724291,-16.28,-9.86,96,,,,,0,0 COHM,04/17/1996,-11.879479,1.322924,-15.02,-8.79,96,,,,,0,0 COHM,04/18/1996,-16.812188,1.198315,-19.39,-14.95,96,,,,,0,0 COHM,04/19/1996,-13.3175,1.806208,-16.29,-9.9,96,,,,,0,0 COHM,04/20/1996,-10.281667,1.915112,-12.75,-5.31,96,,,,,0,0 COHM,04/21/1996,-11.408542,2.158982,-14.42,-7.64,96,,,,,0,0 COHM,04/22/1996,-14.124688,.945321,-16.14,-11.55,96,,,,,0,0 COHM,04/23/1996,-19.168542,2.679132,-24.08,-14.71,96,,,,,0,0 COHM,04/24/1996,-22.008854,.726811,-23.96,-20.44,96,,,,,0,0 COHM,04/25/1996,-18.3225,1.327756,-21.84,-15.62,96,,,,,0,0 COHM,04/26/1996,-19.483646,1.045102,-21.16,-16.62,96,,,,,0,0 COHM,04/27/1996,-24.577396,1.171113,-26.46,-21.53,96,,,,,0,0 COHM,04/28/1996,-24.815104,.460277,-26.6,-24.04,96,,,,,0,0 COHM,04/29/1996,-24.092083,1.532095,-27.28,-21.39,96,,,,,0,0 COHM,04/30/1996,-26.604479,1.698712,-29.67,-22.24,96,,,,,0,0 COHM,05/01/1996,-29.316667,.96336,-30.64,-26.76,96,,,,,0,0 COHM,05/02/1996,-24.002188,1.016048,-26.46,-21.83,96,,,,,0,0 COHM,05/03/1996,-24.44875,.851147,-26.58,-22.84,96,,,,,0,0 COHM,05/04/1996,-25.734271,1.099431,-28.25,-23.73,96,,,,,0,0 COHM,05/05/1996,-24.511667,1.039201,-26.92,-21.75,96,,,,,0,0 COHM,05/06/1996,-20.886667,1.982067,-25.57,-17.97,96,,,,,0,0 COHM,05/07/1996,-22.771875,1.238753,-25.13,-20.04,96,,,,,0,0 COHM,05/08/1996,-20.1125,.750185,-21.91,-17.95,96,,,,,0,0 COHM,05/09/1996,-17.956979,2.253578,-22.39,-14.07,96,,,,,0,0 COHM,05/10/1996,-13.328229,1.840676,-17.63,-11.11,96,,,,,0,0 COHM,05/11/1996,-17.345833,1.807087,-20.7,-14.04,96,,,,,0,0 COHM,05/12/1996,-19.690208,1.799755,-23.41,-16.56,96,,,,,0,0 COHM,05/13/1996,-17.102917,1.660562,-21.69,-14.68,96,,,,,0,0 COHM,05/14/1996,-17.451771,1.610206,-20.89,-13.38,96,,,,,0,0 COHM,05/15/1996,-18.435104,1.3771,-20.77,-15.83,96,,,,,0,0 COHM,05/16/1996,-20.815208,1.480522,-23.59,-18.1,96,,,,,0,0 COHM,05/17/1996,-19.675104,2.052102,-23.92,-15.81,96,,,,,0,0 COHM,05/18/1996,-26.112083,1.187134,-28.3,-24.03,96,,,,,0,0 COHM,05/19/1996,-26.412292,.870594,-28.41,-24.98,96,,,,,0,0 COHM,05/20/1996,-25.378854,1.194653,-27.98,-23.26,96,,,,,0,0 COHM,05/21/1996,-28.769479,1.777895,-32.46,-26.5,96,,,,,0,0 COHM,05/22/1996,-34.172604,1.044114,-36.06,-32.22,96,,,,,0,0 COHM,05/23/1996,-33.290104,1.105896,-35.69,-31.31,96,,,,,0,0 COHM,05/24/1996,-31.458333,.82473,-33.12,-29.97,96,,,,,0,0 COHM,05/25/1996,-29.63375,1.489988,-31.72,-26.04,96,,,,,0,0 COHM,05/26/1996,-26.581458,1.144598,-28.85,-24.47,96,,,,,0,0 COHM,05/27/1996,-24.730313,.450988,-25.87,-23.64,96,,,,,0,0 COHM,05/28/1996,-26.561146,1.087502,-28.32,-24.23,96,,,,,0,0 COHM,05/29/1996,-29.990833,.625685,-31.34,-28.64,96,,,,,0,0 COHM,05/30/1996,-32.766979,1.413675,-34.59,-28.9,96,,,,,0,0 COHM,05/31/1996,-33.914896,1.608523,-35.99,-31.3,96,,,,,0,0 COHM,06/01/1996,-30.664583,1.12705,-32.26,-27.1,96,,,,,0,0 COHM,06/02/1996,-31.551667,1.579257,-34.12,-26.53,96,,,,,0,0 COHM,06/03/1996,-22.849896,2.186499,-28.33,-18.29,96,,,,,0,0 COHM,06/04/1996,-29.317292,1.731223,-31.88,-20.73,96,,,,,0,0 COHM,06/05/1996,-29.599271,.99273,-31.74,-27.5,96,,,,,0,0 COHM,06/06/1996,-28.495833,1.151719,-31.23,-25.15,96,,,,,0,0 COHM,06/07/1996,-32.797188,1.625024,-35.67,-28.57,96,,,,,0,0 COHM,06/08/1996,-30.933333,.965584,-33.07,-28.54,96,,,,,0,0 COHM,06/09/1996,-30.496458,2.033876,-32.76,-25.1,96,,,,,0,0 COHM,06/10/1996,-30.825625,1.963445,-34.1,-24.02,96,,,,,0,0 COHM,06/11/1996,-31.490208,2.182547,-34.41,-25.38,96,,,,,0,0 COHM,06/12/1996,-23.959375,1.4268,-28.06,-21.17,96,,,,,0,0 COHM,06/13/1996,-23.60625,2.256043,-27.43,-18.98,96,,,,,0,0 COHM,06/14/1996,-22.80125,1.88318,-28.15,-19.63,96,,,,,0,0 COHM,06/15/1996,-24.180313,2.327294,-28.1,-20.26,96,,,,,0,0 COHM,06/16/1996,-21.935833,2.124285,-24.86,-17.5,96,,,,,0,0 COHM,06/17/1996,-23.782396,1.862918,-28.18,-20.18,96,,,,,0,0 COHM,06/18/1996,-22.169792,1.893889,-27.85,-18.54,96,,,,,0,0 COHM,06/19/1996,-24.362188,1.327546,-26.61,-18.99,96,,,,,0,0 COHM,06/20/1996,-24.014063,1.272827,-26.51,-21.36,96,,,,,0,0 COHM,06/21/1996,-27.561875,1.397274,-30.15,-24.52,96,,,,,0,0 COHM,06/22/1996,-25.284688,2.851859,-29.83,-20.91,96,,,,,0,0 COHM,06/23/1996,-30.707708,1.278504,-33.33,-28.09,96,,,,,0,0 COHM,06/24/1996,-29.829792,1.993223,-33.31,-23.48,96,,,,,0,0 COHM,06/25/1996,-17.06875,4.726317,-26.97,-10.59,96,,,,,0,0 COHM,06/26/1996,-13.596875,2.353361,-19.55,-9.14,96,,,,,0,0 COHM,06/27/1996,-16.741875,1.610789,-20.56,-13.78,96,,,,,0,0 COHM,06/28/1996,-17.37,.848622,-18.96,-14.83,96,,,,,0,0 COHM,06/29/1996,-20.791979,3.195641,-26.85,-14.32,96,,,,,0,0 COHM,06/30/1996,-25.766771,2.258984,-29.59,-22.02,96,,,,,0,0 COHM,07/01/1996,-26.624896,2.066886,-31.5,-20.9,96,,,,,0,0 COHM,07/02/1996,-15.812604,1.911399,-21.36,-11.95,96,,,,,0,0 COHM,07/03/1996,-19.038438,2.202697,-22.64,-15.1,96,,,,,0,0 COHM,07/04/1996,-24.836354,1.960958,-27.32,-18.67,96,,,,,0,0 COHM,07/05/1996,-21.140938,3.101309,-25.93,-15.69,96,,,,,0,0 COHM,07/06/1996,-24.565104,1.42981,-28.18,-21.54,96,,,,,0,0 COHM,07/07/1996,-28.288958,.68527,-29.45,-25.9,96,,,,,0,0 COHM,07/08/1996,-31.352813,2.334678,-35.84,-26.92,96,,,,,0,0 COHM,07/09/1996,-32.906875,1.129725,-35.15,-30.8,96,,,,,0,0 COHM,07/10/1996,-29.893854,2.206507,-33.34,-23.59,96,,,,,0,0 COHM,07/11/1996,-22.50125,2.928038,-28.94,-17.06,96,,,,,0,0 COHM,07/12/1996,-14.065313,2.93334,-20.01,-9.58,96,,,,,0,0 COHM,07/13/1996,-17.603229,1.855319,-21.93,-14.83,96,,,,,0,0 COHM,07/14/1996,-27.559896,3.544871,-32.91,-21.28,96,,,,,0,0 COHM,07/15/1996,-27.892188,2.186828,-32.62,-24.34,96,,,,,0,0 COHM,07/16/1996,-23.309896,1.201188,-25.57,-20.65,96,,,,,0,0 COHM,07/17/1996,-25.3275,1.665222,-28.08,-22.22,96,,,,,0,0 COHM,07/18/1996,-30.622813,1.129751,-32.4,-27.87,96,,,,,0,0 COHM,07/19/1996,-34.011875,2.040986,-37.65,-30.9,96,,,,,0,0 COHM,07/20/1996,-34.427708,1.833893,-37.38,-30.79,96,,,,,0,0 COHM,07/21/1996,-32.636771,3.349476,-36.89,-26.1,96,,,,,0,0 COHM,07/22/1996,-25.304375,1.620932,-28.14,-20.84,96,,,,,0,0 COHM,07/23/1996,-20.305833,2.009614,-23.81,-16.69,96,,,,,0,0 COHM,07/24/1996,-24.246771,1.562256,-27.6,-21.08,96,,,,,0,0 COHM,07/25/1996,-24.927396,.983831,-26.98,-22.69,96,,,,,0,0 COHM,07/26/1996,-24.741875,.964659,-27.35,-22.91,96,,,,,0,0 COHM,07/27/1996,-26.784375,.94394,-28.62,-24.96,96,,,,,0,0 COHM,07/28/1996,-27.313542,.913912,-29.04,-24.86,96,,,,,0,0 COHM,07/29/1996,-29.723958,1.255662,-32.66,-26.64,96,,,,,0,0 COHM,07/30/1996,-30.794271,1.984104,-33.84,-24.82,96,,,,,0,0 COHM,07/31/1996,-27.124063,3.097193,-33.85,-21.06,96,,,,,0,0 COHM,08/01/1996,-16.908021,2.679418,-21.32,-11.45,96,,,,,0,0 COHM,08/02/1996,-19.901146,2.138033,-25.98,-14.66,96,,,,,0,0 COHM,08/03/1996,-23.133958,3.268835,-27.86,-16.2,96,,,,,0,0 COHM,08/04/1996,-25.520833,1.058566,-27.68,-22.73,96,,,,,0,0 COHM,08/05/1996,-18.256563,2.656257,-24.29,-14.41,96,,,,,0,0 COHM,08/06/1996,-12.805104,2.025021,-17.61,-10.13,96,,,,,0,0 COHM,08/07/1996,-13.083021,1.48149,-16.76,-9.84,96,,,,,0,0 COHM,08/08/1996,-18.100625,1.590045,-21.43,-14.85,96,,,,,0,0 COHM,08/09/1996,-23.443021,2.551919,-27.99,-18,96,,,,,0,0 COHM,08/10/1996,-23.151667,2.006444,-28.41,-20.13,96,,,,,0,0 COHM,08/11/1996,-24.1275,2.504004,-28.38,-19.67,96,,,,,0,0 COHM,08/12/1996,-26.333646,.469049,-27.38,-25.2,96,,,,,0,0 COHM,08/13/1996,-23.411979,2.289204,-27.13,-18.73,96,,,,,0,0 COHM,08/14/1996,-25.042917,1.668175,-27.51,-19.96,96,,,,,0,0 COHM,08/15/1996,-22.215417,2.128843,-27.05,-18.75,96,,,,,0,0 COHM,08/16/1996,-21.139479,.82497,-22.95,-19.35,96,,,,,0,0 COHM,08/17/1996,-22.269583,1.091156,-25.26,-20.15,96,,,,,0,0 COHM,08/18/1996,-27.474688,1.644675,-29.81,-23.41,96,,,,,0,0 COHM,08/19/1996,-31.62375,1.55573,-33.93,-28.59,96,,,,,0,0 COHM,08/20/1996,-29.223021,1.005269,-31.5,-27.11,96,,,,,0,0 COHM,08/21/1996,-25.359271,1.522835,-29.26,-23.06,96,,,,,0,0 COHM,08/22/1996,-24.256563,2.321949,-29.35,-20.43,96,,,,,0,0 COHM,08/23/1996,-25.321875,1.017266,-27.26,-22.89,96,,,,,0,0 COHM,08/24/1996,-19.243646,3.7033,-25.42,-11.98,96,,,,,0,0 COHM,08/25/1996,-7.454167,2.065719,-11.7,-4.01,96,,,,,0,0 COHM,08/26/1996,-6.443542,4.977313,-14.26,-.39,96,,,,,0,0 COHM,08/27/1996,-13.266146,2.748512,-17.82,-6.85,96,,,,,0,0 COHM,08/28/1996,-11.601354,1.797126,-14.97,-7.26,96,,,,,0,0 COHM,08/29/1996,-15.430938,3.208357,-20.62,-9.92,96,,,,,0,0 COHM,08/30/1996,-16.984896,1.228625,-19.3,-14.23,96,,,,,0,0 COHM,08/31/1996,-14.493438,1.641508,-17.1,-11.07,96,,,,,0,0 COHM,09/01/1996,-17.653333,1.502577,-20.41,-13.84,96,,,,,0,0 COHM,09/02/1996,-22.25,1.256664,-25.12,-20.01,96,,,,,0,0 COHM,09/03/1996,-22.692708,.782182,-24.19,-20.48,96,,,,,0,0 COHM,09/04/1996,-22.105,1.57397,-24.95,-18.97,96,,,,,0,0 COHM,09/05/1996,-24.502083,1.391306,-27.74,-20.15,96,,,,,0,0 COHM,09/06/1996,-24.717917,1.854153,-27.95,-20.83,96,,,,,0,0 COHM,09/07/1996,-24.679167,.956122,-26.26,-22.51,96,,,,,0,0 COHM,09/08/1996,-22.463438,.672932,-24.1,-21.02,96,,,,,0,0 COHM,09/09/1996,-21.161563,1.059638,-23.06,-18.99,96,,,,,0,0 COHM,09/10/1996,-24.776458,3.27329,-29.8,-19.86,96,,,,,0,0 COHM,09/11/1996,-28.394479,1.415197,-31.17,-25.62,96,,,,,0,0 COHM,09/12/1996,-29.050208,1.188705,-32.18,-26.11,96,,,,,0,0 COHM,09/13/1996,-29.701667,1.019056,-31.28,-27.53,96,,,,,0,0 COHM,09/14/1996,-28.461667,2.264193,-31.67,-24.08,96,,,,,0,0 COHM,09/15/1996,-23.380938,.985376,-25.72,-21.31,96,,,,,0,0 COHM,09/16/1996,-21.346667,1.011255,-23.57,-18.87,96,,,,,0,0 COHM,09/17/1996,-23.042083,2.167154,-25.77,-17.26,96,,,,,0,0 COHM,09/18/1996,-22.178438,1.479839,-25.26,-19.41,96,,,,,0,0 COHM,09/19/1996,-24.342708,1.679503,-27.73,-21.11,96,,,,,0,0 COHM,09/20/1996,-20.335938,3.442488,-27.33,-15.46,96,,,,,0,0 COHM,09/21/1996,-19.063333,1.629245,-22.59,-16.11,96,,,,,0,0 COHM,09/22/1996,-22.987292,.928567,-25.01,-21.13,96,,,,,0,0 COHM,09/23/1996,-25.339167,.931311,-27.45,-23.74,96,,,,,0,0 COHM,09/24/1996,-24.424583,1.649588,-28.03,-21.66,96,,,,,0,0 COHM,09/25/1996,-25.015833,1.116092,-27,-21.79,96,,,,,0,0 COHM,09/26/1996,-25.004896,1.167632,-27.02,-22.98,96,,,,,0,0 COHM,09/27/1996,-25.226875,1.539887,-28.66,-22.53,96,,,,,0,0 COHM,09/28/1996,-24.797813,1.83148,-27.47,-18.94,96,,,,,0,0 COHM,09/29/1996,-24.680833,.697209,-26.71,-23.59,96,,,,,0,0 COHM,09/30/1996,-27.118854,1.264322,-29.61,-24.97,96,,,,,0,0 COHM,10/01/1996,-24.526563,2.443048,-28.56,-20.53,96,,,,,0,0 COHM,10/02/1996,-25.309063,1.38783,-28.21,-22.01,96,,,,,0,0 COHM,10/03/1996,-18.259688,4.943026,-26.79,-11.89,96,,,,,0,0 COHM,10/04/1996,-13.516979,1.351189,-17.03,-11.5,96,,,,,0,0 COHM,10/05/1996,-22.974063,4.999996,-29.61,-13.27,96,,,,,0,0 COHM,10/06/1996,-17.340313,1.548823,-20.07,-13.23,96,,,,,0,0 COHM,10/07/1996,-15.829688,1.716573,-18.91,-11.71,96,,,,,0,0 COHM,10/08/1996,-17.7875,1.311159,-20.27,-14.29,96,,,,,0,0 COHM,10/09/1996,-14.92,1.927234,-18.31,-11.07,96,,,,,0,0 COHM,10/10/1996,-16.929063,1.437697,-19.45,-14.13,96,,,,,0,0 COHM,10/11/1996,-21.558646,1.274935,-23.9,-19,96,,,,,0,0 COHM,10/12/1996,-24.6375,.759335,-26.46,-23.16,96,,,,,0,0 COHM,10/13/1996,-21.764792,1.350246,-24.37,-18.44,96,,,,,0,0 COHM,10/14/1996,-21.489271,1.381571,-24.06,-18.43,96,,,,,0,0 COHM,10/15/1996,-22.943542,1.272269,-25.8,-19.23,96,,,,,0,0 COHM,10/16/1996,-23.540938,1.938789,-27.67,-18.71,96,,,,,0,0 COHM,10/17/1996,-25.400625,3.003864,-30.22,-20.69,96,,,,,0,0 COHM,10/18/1996,-20.516354,1.742013,-23.69,-15.63,96,,,,,0,0 COHM,10/19/1996,-18.948125,1.718646,-21.75,-16.05,96,,,,,0,0 COHM,10/20/1996,-22.572813,.911254,-24.2,-20.8,96,,,,,0,0 COHM,10/21/1996,-24.619375,1.84967,-28.51,-20.11,96,,,,,0,0 COHM,10/22/1996,-26.69875,1.308051,-30.44,-24.71,96,,,,,0,0 COHM,10/23/1996,-28.706458,1.387835,-31.33,-26.16,96,,,,,0,0 COHM,10/24/1996,-27.017083,2.63066,-31.7,-22.75,96,,,,,0,0 COHM,10/25/1996,-22.900729,2.983378,-26.4,-15.25,96,,,,,0,0 COHM,10/26/1996,-18.093854,1.747132,-21.87,-14.01,96,,,,,0,0 COHM,10/27/1996,-15.185104,2.297825,-20.09,-11.84,96,,,,,0,0 COHM,10/28/1996,-16.45,1.434832,-18.51,-12.97,96,,,,,0,0 COHM,10/29/1996,-15.622604,3.347592,-21.92,-9.51,96,,,,,0,0 COHM,10/30/1996,-16.040729,.845431,-17.79,-13.66,96,,,,,0,0 COHM,10/31/1996,-17.754688,1.339026,-20.87,-14.93,96,,,,,0,0 COHM,11/01/1996,-21.197083,1.296105,-23.24,-17.49,96,,,,,0,0 COHM,11/02/1996,-20.00625,2.314136,-24.33,-16.27,96,,,,,0,0 COHM,11/03/1996,-17.433958,2.439211,-22.18,-12.47,96,,,,,0,0 COHM,11/04/1996,-16.444479,3.37394,-21.79,-11.08,96,,,,,0,0 COHM,11/05/1996,-17.047917,3.767609,-21.79,-10.37,96,,,,,0,0 COHM,11/06/1996,-12.936875,.974282,-15.37,-8.21,96,,,,,0,0 COHM,11/07/1996,-11.185625,1.358076,-14.08,-7.26,96,,,,,0,0 COHM,11/08/1996,-9.521667,2.396217,-13.99,-5.71,96,,,,,0,0 COHM,11/09/1996,-6.58125,2.489585,-10.95,.36,96,,,,,0,0 COHM,11/10/1996,-8.325208,1.344455,-10.92,-3.23,96,,,,,0,0 COHM,11/11/1996,-5.896146,3.106169,-10.21,1.72,96,,,,,0,0 COHM,11/12/1996,-10.275104,1.173488,-12.18,-7.61,96,,,,,0,0 COHM,11/13/1996,-10.322813,2.018222,-14.44,-5.74,96,,,,,0,0 COHM,11/14/1996,-9.293065,2.70751,-13.04,-3.37,62,,,,,0,33 COHM,11/15/1996,,,,,0,,,,,0,96 COHM,11/16/1996,,,,,0,,,,,0,96 COHM,11/17/1996,,,,,0,,,,,0,96 COHM,11/18/1996,,,,,0,,,,,0,96 COHM,11/19/1996,,,,,0,,,,,0,96 COHM,11/20/1996,,,,,0,,,,,0,96 COHM,11/21/1996,,,,,0,,,,,0,96 COHM,11/22/1996,,,,,0,,,,,0,96 COHM,11/23/1996,,,,,0,,,,,0,96 COHM,11/24/1996,,,,,0,,,,,0,96 COHM,11/25/1996,,,,,0,,,,,0,96 COHM,11/26/1996,,,,,0,,,,,0,96 COHM,11/27/1996,,,,,0,,,,,0,96 COHM,11/28/1996,,,,,0,,,,,0,96 COHM,11/29/1996,,,,,0,,,,,0,96 COHM,11/30/1996,,,,,0,,,,,0,96 COHM,12/01/1996,,,,,0,,,,,0,96 COHM,12/02/1996,,,,,0,,,,,0,96 COHM,12/03/1996,,,,,0,,,,,0,96 COHM,12/04/1996,-3.090638,.91941,-5.47,-1.2,47,,,,,0,48 COHM,12/05/1996,-4.181667,1.192139,-6.67,-2.21,96,,,,,0,0 COHM,12/06/1996,-3.237188,1.674255,-6.17,2.38,96,,,,,0,0 COHM,12/07/1996,-4.491458,1.404388,-7.48,.48,96,,,,,0,0 COHM,12/08/1996,-3.992708,1.907328,-7.22,.84,96,,,,,0,0 COHM,12/09/1996,-3.917292,1.801136,-7.49,.76,96,,,,,0,0 COHM,12/10/1996,-3.5275,1.151144,-6.96,-1.58,96,,,,,0,0 COHM,12/11/1996,-4.145208,1.537899,-7.66,-1.28,96,,,,,0,0 COHM,12/12/1996,-4.771979,1.129627,-6.37,-1.02,96,,,,,0,0 COHM,12/13/1996,-4.808958,1.023502,-6.64,-3.18,96,,,,,0,0 COHM,12/14/1996,-2.305,1.95728,-5.29,2.61,96,,,,,0,0 COHM,12/15/1996,-2.384792,.504823,-3.29,-1.28,96,,,,,0,0 COHM,12/16/1996,-3.21875,1.087275,-5.9,-1.6,96,,,,,0,0 COHM,12/17/1996,-5.555625,1.055874,-7.55,-3.11,96,,,,,0,0 COHM,12/18/1996,-4.796563,1.279533,-7.91,-3.31,96,,,,,0,0 COHM,12/19/1996,-3.751979,1.812698,-8.1,-.86,96,,,,,0,0 COHM,12/20/1996,-3.8125,2.673063,-9.17,1.14,96,,,,,0,0 COHM,12/21/1996,-4.693438,.708962,-5.91,-2.13,96,,,,,0,0 COHM,12/22/1996,-5.189792,.759467,-6.47,-2.84,96,,,,,0,0 COHM,12/23/1996,-4.114167,2.14369,-9.94,3.04,96,,,,,0,0 COHM,12/24/1996,-.491146,1.750038,-4.71,3.09,96,,,,,0,0 COHM,12/25/1996,.008854,.861913,-1.9,2.07,96,,,,,0,0 COHM,12/26/1996,-1.629271,1.456173,-4.19,1.91,96,,,,,0,0 COHM,12/27/1996,-2.652708,1.230394,-5.33,.04,96,,,,,0,0 COHM,12/28/1996,-4.684792,1.18244,-6.53,-1.98,96,,,,,0,0 COHM,12/29/1996,-3.172188,3.228783,-8.65,6.31,96,,,,,0,0 COHM,12/30/1996,-1.914896,1.412092,-5.34,1.74,96,,,,,0,0 COHM,12/31/1996,-1.369688,2.174583,-5.74,3.17,96,,,,,0,0 COHM,01/01/1997,-.817917,1.124505,-3.59,2.64,96,,,,,0,0 COHM,01/02/1997,-2.200729,1.137651,-3.87,.36,96,,,,,0,0 COHM,01/03/1997,-3.756875,1.480969,-5.88,-.33,96,,,,,0,0 COHM,01/04/1997,-1.780208,2.310321,-6,2.52,96,,,,,0,0 COHM,01/05/1997,-4.589271,1.558374,-7.37,-1.96,96,,,,,0,0 COHM,01/06/1997,-3.000729,1.472357,-5.64,.84,96,,,,,0,0 COHM,01/07/1997,-3.563958,1.074309,-5.8,-1.27,96,,,,,0,0 COHM,01/08/1997,-6.758958,.437306,-7.77,-5.82,96,,,,,0,0 COHM,01/09/1997,-6.636667,1.567602,-8.5,-2.56,96,,,,,0,0 COHM,01/10/1997,-4.458958,1.495053,-7.18,.98,96,,,,,0,0 COHM,01/11/1997,-6.2375,1.630588,-8.64,-2.97,96,,,,,0,0 COHM,01/12/1997,-9.224479,.267731,-9.65,-8.34,96,,,,,0,0 COHM,01/13/1997,-6.376667,1.945923,-9.68,-2.38,96,,,,,0,0 COHM,01/14/1997,-5.160938,1.675498,-8.76,-1.27,96,,,,,0,0 COHM,01/15/1997,-1.430208,1.900347,-4.4,5.06,96,,,,,0,0 COHM,01/16/1997,-4.523229,1.439894,-8.13,-1.45,96,,,,,0,0 COHM,01/17/1997,-6.480938,1.847506,-9.41,-1.84,96,,,,,0,0 COHM,01/18/1997,-3.284792,.853936,-5.54,-.92,96,,,,,0,0 COHM,01/19/1997,-4.451354,1.369608,-7.46,-1.32,96,,,,,0,0 COHM,01/20/1997,-4.283542,1.403694,-8.2,-2.26,96,,,,,0,0 COHM,01/21/1997,-6.611042,1.373036,-9.42,-3.98,96,,,,,0,0 COHM,01/22/1997,-4.924375,1.881441,-8.86,3.78,96,,,,,0,0 COHM,01/23/1997,-3.955417,1.138399,-6.23,-1.92,96,,,,,0,0 COHM,01/24/1997,-3.88,.771926,-5.52,-2.34,96,,,,,0,0 COHM,01/25/1997,-6.0625,1.258126,-9.75,-4.2,96,,,,,0,0 COHM,01/26/1997,-7.735729,1.179547,-9.94,-2.24,96,,,,,0,0 COHM,01/27/1997,-7.811892,.972413,-8.91,-5.96,37,,,,,0,0 COHM,05/24/1997,-23.744416,3.104871,-29.64,-19.52,77,,,,,0,0 COHM,05/25/1997,-22.285,2.94893,-28.18,-17.91,96,,,,,0,0 COHM,05/26/1997,-24.786875,2.215904,-28.36,-20.06,96,,,,,0,0 COHM,05/27/1997,-21.648438,1.41791,-25.12,-18.72,96,,,,,0,0 COHM,05/28/1997,-23.040208,1.543833,-25.74,-19.5,96,,,,,0,0 COHM,05/29/1997,-15.475625,3.941138,-26.85,-9.79,96,,,,,0,0 COHM,05/30/1997,-17.88125,4.710009,-26.06,-8.64,96,,,,,0,0 COHM,05/31/1997,-24.065625,2.866204,-28.82,-19.57,96,,,,,0,0 COHM,06/01/1997,-24.986771,1.280143,-27.51,-22.49,96,,,,,0,0 COHM,06/02/1997,-25.838125,.834874,-28.36,-24.22,96,,,,,0,0 COHM,06/03/1997,-26.185833,1.18103,-29.02,-23.96,96,,,,,0,0 COHM,06/04/1997,-27.490833,1.15859,-29.65,-24.76,96,,,,,0,0 COHM,06/05/1997,-30.310938,.56956,-31.16,-28.75,96,,,,,0,0 COHM,06/06/1997,-30.465104,.825271,-32.35,-28.17,96,,,,,0,0 COHM,06/07/1997,-24.879375,2.68533,-30.66,-19.13,96,,,,,0,0 COHM,06/08/1997,-16.454896,1.877695,-20.1,-13.58,96,,,,,0,0 COHM,06/09/1997,-18.661979,2.468333,-23.61,-14.51,96,,,,,0,0 COHM,06/10/1997,-22.215417,.968366,-23.93,-20.22,96,,,,,0,0 COHM,06/11/1997,-19.606771,1.70163,-23.13,-16.66,96,,,,,0,0 COHM,06/12/1997,-18.249167,1.105774,-20.43,-15.29,96,,,,,0,0 COHM,06/13/1997,-18.443333,.636252,-19.75,-17.07,96,,,,,0,0 COHM,06/14/1997,-18.091458,1.141979,-21.76,-16.22,96,,,,,0,0 COHM,06/15/1997,-21.396771,3.394851,-28.26,-17.31,96,,,,,0,0 COHM,06/16/1997,-27.42125,.783946,-29.88,-25.85,96,,,,,0,0 COHM,06/17/1997,-29.497292,2.109995,-35.05,-25.74,96,,,,,0,0 COHM,06/18/1997,-26.020833,2.117151,-30.07,-22.07,96,,,,,0,0 COHM,06/19/1997,-14.418214,4.065508,-22.96,-9.64,56,,,,,0,0 COHM,11/25/1997,-2.482273,.292836,-3.17,-1.88,44,,,,,0,0 COHM,11/26/1997,-3.616354,1.118795,-6.25,-.39,96,,,,,0,0 COHM,11/27/1997,-5.222813,.739111,-6.64,-3.91,96,,,,,0,0 COHM,11/28/1997,-6.634688,1.037182,-9.73,-5.36,96,,,,,0,0 COHM,11/29/1997,-11.0825,.83662,-12.61,-9.83,96,,,,,0,0 COHM,11/30/1997,-7.834479,2.139865,-11.61,-4.06,96,,,,,0,0 COHM,12/01/1997,-5.635729,1.796261,-9.51,-.15,96,,,,,0,0 COHM,12/02/1997,-5.879792,.669144,-7.84,-4.35,96,,,,,0,0 COHM,12/03/1997,-7.391146,1.099229,-9.34,-3.47,96,,,,,0,0 COHM,12/04/1997,-8.117604,1.318896,-9.54,-1.78,96,,,,,0,0 COHM,12/05/1997,-8.564896,.987495,-11.24,-5.92,96,,,,,0,0 COHM,12/06/1997,-7.740938,1.298354,-10.55,-5.51,96,,,,,0,0 COHM,12/07/1997,-9.951875,.299481,-10.68,-9.06,96,,,,,0,0 COHM,12/08/1997,-9.7775,.586874,-10.62,-8.4,96,,,,,0,0 COHM,12/09/1997,-9.606563,.84193,-11.67,-8.08,96,,,,,0,0 COHM,12/10/1997,-9.383958,1.055299,-11.9,-7.12,96,,,,,0,0 COHM,12/11/1997,-10.503021,1.003988,-11.45,-4.72,96,,,,,0,0 COHM,12/12/1997,-9.609375,2.220852,-13.07,-5.99,96,,,,,0,0 COHM,12/13/1997,-5.3325,2.149291,-7.95,.38,96,,,,,0,0 COHM,12/14/1997,-5.094271,1.557714,-7.01,-1.38,96,,,,,0,0 COHM,12/15/1997,-5.467083,1.212541,-7.45,-3.22,96,,,,,0,0 COHM,12/16/1997,-5.499271,.945754,-7.57,-3.46,96,,,,,0,0 COHM,12/17/1997,-5.990208,1.136134,-7.37,-2.08,96,,,,,0,0 COHM,12/18/1997,-6.686771,1.46676,-9.9,-3.79,96,,,,,0,0 COHM,12/19/1997,-7.58375,1.406339,-9.93,-4.82,96,,,,,0,0 COHM,12/20/1997,-6.022083,.986948,-7.74,-2.7,96,,,,,0,0 COHM,12/21/1997,-6.74875,.840327,-8.42,-4.34,96,,,,,0,0 COHM,12/22/1997,-4.833958,2.200205,-8.7,.41,96,,,,,0,0 COHM,12/23/1997,-2.212917,1.73959,-6.16,.53,96,,,,,0,0 COHM,12/24/1997,-1.055208,1.876818,-4.58,2.92,96,,,,,0,0 COHM,12/25/1997,-2.2175,.629469,-3.94,-1.28,96,,,,,0,0 COHM,12/26/1997,-1.750938,1.616204,-4.2,2.85,96,,,,,0,0 COHM,12/27/1997,-.606458,1.310253,-3.28,1.8,96,,,,,0,0 COHM,12/28/1997,-1.079271,.934486,-3.72,.28,96,,,,,0,0 COHM,12/29/1997,-1.988125,.833996,-4.47,-.23,96,,,,,0,0 COHM,12/30/1997,-2.222292,1.229681,-3.85,.79,96,,,,,0,0 COHM,12/31/1997,-3.893438,.234003,-4.33,-2.88,96,,,,,0,0 COHM,01/01/1998,-3.586875,.85856,-4.58,-.64,96,,,,,0,0 COHM,01/02/1998,-2.140833,1.070592,-4.07,.74,96,,,,,0,0 COHM,01/03/1998,-4.108646,.678428,-5.15,-2.7,96,,,,,0,0 COHM,01/04/1998,-3.180208,1.636101,-5.84,.31,96,,,,,0,0 COHM,01/05/1998,-3.824688,1.135655,-7.2,-2.26,96,,,,,0,0 COHM,01/06/1998,-3.942604,.903394,-5.61,-1.73,96,,,,,0,0 COHM,01/07/1998,-3.828854,1.120439,-6.47,-1.24,96,,,,,0,0 COHM,01/08/1998,-5.466875,1.350516,-7.58,-1.95,96,,,,,0,0 COHM,01/09/1998,-5.887917,1.29514,-7.79,-1.85,96,,,,,0,0 COHM,01/10/1998,-6.240104,.759519,-7.38,-4.91,96,,,,,0,0 COHM,01/11/1998,-6.543438,.611937,-7.55,-4.5,96,,,,,0,0 COHM,01/12/1998,-5.4425,.933394,-7.17,-3.55,96,,,,,0,0 COHM,01/13/1998,-4.171146,2.113767,-8.73,-.35,96,,,,,0,0 COHM,01/14/1998,-6.334583,.983109,-8.08,-3.9,96,,,,,0,0 COHM,01/15/1998,-7.635938,1.098164,-10.04,-5.21,96,,,,,0,0 COHM,01/16/1998,-5.520938,1.087706,-7.89,-3.65,96,,,,,0,0 COHM,01/17/1998,-5.478333,1.559645,-8.1,-1.87,96,,,,,0,0 COHM,01/18/1998,-5.991458,.826592,-7,-2.78,96,,,,,0,0 COHM,01/19/1998,-5.240729,2.182895,-8.77,-1.17,96,,,,,0,0 COHM,01/20/1998,-4.720938,.694285,-6.19,-2.82,96,,,,,0,0 COHM,01/21/1998,-6.044375,1.184682,-8.46,-3.39,96,,,,,0,0 COHM,01/22/1998,-6.336979,1.560437,-8.81,-2.46,96,,,,,0,0 COHM,01/23/1998,-5.62375,2.023022,-8.79,-2.03,96,,,,,0,0 COHM,01/24/1998,-5.899792,1.588398,-9.08,-1.52,96,,,,,0,0 COHM,01/25/1998,-10.421579,.360881,-11.17,-9.22,76,,,,,0,0 COHM,01/26/1998,-9.885625,.96201,-11.31,-7.95,96,,,,,0,0 COHM,01/27/1998,-8.454792,1.94462,-13.14,-4.59,96,,,,,0,0 COHM,01/28/1998,-7.805417,1.594801,-11.23,-3.95,96,,,,,0,0 COHM,01/29/1998,-8.896563,1.572781,-11.62,-6.37,96,,,,,0,0 COHM,01/30/1998,-9.368229,2.652091,-13.12,-1.53,96,,,,,0,0 COHM,01/31/1998,-9.830729,1.86875,-13.22,-4.98,96,,,,,0,0 COHM,02/01/1998,-11.629375,1.40551,-15.17,-8.07,96,,,,,0,0 COHM,02/02/1998,-11.163854,1.78118,-13.94,-8.12,96,,,,,0,0 COHM,02/03/1998,-10.085104,2.324311,-14.53,-6.99,96,,,,,0,0 COHM,02/04/1998,-8.592083,2.257551,-13.15,-4.08,96,,,,,0,0 COHM,02/05/1998,-8.133646,1.422657,-10.48,-4.36,96,,,,,0,0 COHM,02/06/1998,-7.563542,1.387302,-10.54,-4.59,96,,,,,0,0 COHM,02/07/1998,-8.743958,1.251431,-11.36,-5.52,96,,,,,0,0 COHM,02/08/1998,-7.788958,1.687847,-11.01,-4.29,96,,,,,0,0 COHM,02/09/1998,-7.061458,.816518,-8.5,-5.09,96,,,,,0,0 COHM,02/10/1998,-3.219792,1.359592,-5.91,-1,96,,,,,0,0 COHM,02/11/1998,-5.639792,1.826084,-9.62,-2.13,96,,,,,0,0 COHM,02/12/1998,-5.133021,1.397486,-8.35,-1.65,96,,,,,0,0 COHM,02/13/1998,-5.898854,1.714342,-8.92,.74,96,,,,,0,0 COHM,02/14/1998,-6.842188,1.390316,-9.52,-2.56,96,,,,,0,0 COHM,02/15/1998,-7.985,.600971,-9.15,-6.73,96,,,,,0,0 COHM,02/16/1998,-8.291875,.89323,-9.41,-4.2,96,,,,,0,0 COHM,02/17/1998,-7.810938,1.297257,-9.84,-4.2,96,,,,,0,0 COHM,02/18/1998,-9.235833,1.201956,-11.03,-6.41,96,,,,,0,0 COHM,02/19/1998,-11.283125,1.722918,-14.37,-7.66,96,,,,,0,0 COHM,02/20/1998,-11.329479,1.727788,-14.28,-7.57,96,,,,,0,0 COHM,02/21/1998,-11.034688,1.722854,-15.19,-7.73,96,,,,,0,0 COHM,02/22/1998,-14.107604,1.534268,-16.87,-10.34,96,,,,,0,0 COHM,02/23/1998,-14.04875,1.797495,-17.28,-8.25,96,,,,,0,0 COHM,02/24/1998,-16.301563,.709374,-17.78,-15.18,96,,,,,0,0 COHM,02/25/1998,-15.925938,1.253274,-18.63,-13.85,96,,,,,0,0 COHM,02/26/1998,-11.090729,1.997956,-14.89,-7.67,96,,,,,0,0 COHM,02/27/1998,-10.894167,1.514531,-13.91,-5.69,96,,,,,0,0 COHM,02/28/1998,-14.682708,1.52204,-16.52,-12.17,96,,,,,0,0 COHM,03/01/1998,-15.500208,1.027748,-17.18,-12.08,96,,,,,0,0 COHM,03/02/1998,-17.4425,1.517517,-22,-15.42,96,,,,,0,0 COHM,03/03/1998,-21.02125,1.786703,-23.34,-16.3,96,,,,,0,0 COHM,03/04/1998,-20.864583,1.851968,-24.5,-17.25,96,,,,,0,0 COHM,03/05/1998,-21.837188,1.472235,-24.01,-18.14,96,,,,,0,0 COHM,03/06/1998,-24.463958,1.567433,-27.58,-19.88,96,,,,,0,0 COHM,03/07/1998,-25.027708,1.274147,-27.29,-22.64,96,,,,,0,0 COHM,03/08/1998,-20.966458,1.530068,-23.73,-16.62,96,,,,,0,0 COHM,03/09/1998,-22.067292,1.413956,-24.01,-19.58,96,,,,,0,0 COHM,03/10/1998,-15.914792,2.360871,-19.97,-12.08,96,,,,,0,0 COHM,03/11/1998,-12.14,1.171477,-14.05,-10.12,96,,,,,0,0 COHM,03/12/1998,-17.105208,1.726371,-20.02,-12.86,96,,,,,0,0 COHM,03/13/1998,-16.714583,1.44318,-19.25,-12.53,96,,,,,0,0 COHM,03/14/1998,-17.79375,1.813083,-21.2,-13.1,96,,,,,0,0 COHM,03/15/1998,-20.28125,1.791987,-23.62,-16.8,96,,,,,0,0 COHM,03/16/1998,-17.764063,2.155516,-21.46,-13.51,96,,,,,0,0 COHM,03/17/1998,-17.694896,1.904196,-22.04,-14.3,96,,,,,0,0 COHM,03/18/1998,-19.124688,1.514999,-21.48,-13.9,96,,,,,0,0 COHM,03/19/1998,-15.723438,2.088002,-20,-12.46,96,,,,,0,0 COHM,03/20/1998,-16.854792,1.413367,-19.37,-13.97,96,,,,,0,0 COHM,03/21/1998,-18.718542,1.054823,-21.25,-16.35,96,,,,,0,0 COHM,03/22/1998,-20.932604,1.22332,-23.1,-18.15,96,,,,,0,0 COHM,03/23/1998,-22.895521,1.021367,-24.75,-20.88,96,,,,,0,0 COHM,03/24/1998,-27.810625,1.254047,-30.68,-24.51,96,,,,,0,0 COHM,03/25/1998,-30.629479,.869134,-32.32,-27.06,96,,,,,0,0 COHM,03/26/1998,-23.786979,2.48235,-27.2,-16.76,96,,,,,0,0 COHM,03/27/1998,-20.519583,.85159,-22.49,-18.79,96,,,,,0,0 COHM,03/28/1998,-17.785104,1.434429,-20.09,-14.67,96,,,,,0,0 COHM,03/29/1998,-16.340729,1.672033,-19.64,-12.9,96,,,,,0,0 COHM,03/30/1998,-19.561771,1.195736,-21.99,-17.53,96,,,,,0,0 COHM,03/31/1998,-20.122396,.645016,-21.42,-19,96,,,,,0,0 COHM,04/01/1998,-20.591771,.995654,-22.96,-18.82,96,,,,,0,0 COHM,04/02/1998,-23.24,1.673921,-28.33,-20.99,96,,,,,0,0 COHM,04/03/1998,-29.171354,1.139714,-32.43,-26.83,96,,,,,0,0 COHM,04/04/1998,-30.201563,1.295056,-32.2,-27.04,96,,,,,0,0 COHM,04/05/1998,-26.173542,2.215688,-30.37,-21.92,96,,,,,0,0 COHM,04/06/1998,-23.213958,.827774,-24.86,-21.74,96,,,,,0,0 COHM,04/07/1998,-23.296771,1.198694,-26.07,-20.23,96,,,,,0,0 COHM,04/08/1998,-25.185,1.769824,-28.92,-22.28,96,,,,,0,0 COHM,04/09/1998,-29.161042,.876626,-31.59,-27.46,96,,,,,0,0 COHM,04/10/1998,-31.144271,.758352,-32.79,-29.68,96,,,,,0,0 COHM,04/11/1998,-29.98,.923111,-31.49,-27.43,96,,,,,0,0 COHM,04/12/1998,-28.017708,.95058,-29.74,-26.11,96,,,,,0,0 COHM,04/13/1998,-28.140625,.985784,-30.41,-26.55,96,,,,,0,0 COHM,04/14/1998,-31.861042,3.266658,-36.53,-26.66,96,,,,,0,0 COHM,04/15/1998,-35.132396,.773318,-36.63,-33.62,96,,,,,0,0 COHM,04/16/1998,-36.18125,.693137,-37.65,-34.84,96,,,,,0,0 COHM,04/17/1998,-35.59125,.717984,-37.24,-33.86,96,,,,,0,0 COHM,04/18/1998,-35.311771,.644033,-36.95,-34.02,96,,,,,0,0 COHM,04/19/1998,-35.987292,1.437839,-38.76,-32.7,96,,,,,0,0 COHM,04/20/1998,-32.328958,3.227187,-38.1,-26.05,96,,,,,0,0 COHM,04/21/1998,-26.9925,2.111665,-30.24,-22.4,96,,,,,0,0 COHM,04/22/1998,-27.513542,3.216186,-32.1,-18.84,96,,,,,0,0 COHM,04/23/1998,-25.940938,3.777129,-33.19,-12.78,96,,,,,0,0 COHM,04/24/1998,-27.076771,2.040014,-31.37,-24.35,96,,,,,0,0 COHM,04/25/1998,-26.97375,3.213777,-34.31,-22.37,96,,,,,0,0 COHM,04/26/1998,-19.050417,2.48273,-22.75,-14.57,96,,,,,0,0 COHM,04/27/1998,-14.017813,1.96414,-18.13,-10.82,96,,,,,0,0 COHM,04/28/1998,-20.476458,2.163175,-24.4,-15.27,96,,,,,0,0 COHM,04/29/1998,-21.554375,1.132993,-24.19,-19.46,96,,,,,0,0 COHM,04/30/1998,-22.548438,1.295906,-25.22,-19.88,96,,,,,0,0 COHM,05/01/1998,-26.252813,2.552818,-30.18,-22.95,96,,,,,0,0 COHM,05/02/1998,-29.297396,1.250156,-31.61,-26.54,96,,,,,0,0 COHM,05/03/1998,-30.591979,1.319182,-33.41,-27.99,96,,,,,0,0 COHM,05/04/1998,-30.881875,3.527625,-35.26,-25.98,96,,,,,0,0 COHM,05/05/1998,-29.110208,1.556606,-31.54,-25.79,96,,,,,0,0 COHM,05/06/1998,-27.144271,1.951261,-29.98,-21.55,96,,,,,0,0 COHM,05/07/1998,-17.357188,2.272255,-21.93,-13.86,96,,,,,0,0 COHM,05/08/1998,-20.648438,1.209962,-22.83,-16.85,96,,,,,0,0 COHM,05/09/1998,-17.947604,1.671073,-21.08,-15.8,96,,,,,0,0 COHM,05/10/1998,-17.907396,1.386931,-20.98,-15.17,96,,,,,0,0 COHM,05/11/1998,-20.797708,1.981514,-24.57,-17.46,96,,,,,0,0 COHM,05/12/1998,-25.231146,1.314563,-27.31,-22.42,96,,,,,0,0 COHM,05/13/1998,-27.307813,1.665151,-30.76,-24.08,96,,,,,0,0 COHM,05/14/1998,-30.622604,1.543118,-34.03,-28.19,96,,,,,0,0 COHM,05/15/1998,-33.572917,1.276967,-35.91,-30.51,96,,,,,0,0 COHM,05/16/1998,-25.501146,2.430336,-31.97,-22.73,96,,,,,0,0 COHM,05/17/1998,-18.382083,2.495228,-25.79,-14.88,96,,,,,0,0 COHM,05/18/1998,-18.232292,1.576223,-20.21,-13.96,96,,,,,0,0 COHM,05/19/1998,-21.926563,1.666357,-25.4,-18.44,96,,,,,0,0 COHM,05/20/1998,-26.003021,2.005314,-30.08,-21.82,96,,,,,0,0 COHM,05/21/1998,-24.220417,2.153618,-30.2,-20.78,96,,,,,0,0 COHM,05/22/1998,-21.497708,4.191017,-28.23,-13.45,96,,,,,0,0 COHM,05/23/1998,-26.441771,1.378268,-29.1,-23.56,96,,,,,0,0 COHM,05/24/1998,-25.234583,2.201197,-28.95,-22.05,96,,,,,0,0 COHM,05/25/1998,-28.765625,1.335937,-31.14,-26.12,96,,,,,0,0 COHM,05/26/1998,-27.63625,1.501302,-31.1,-24.98,96,,,,,0,0 COHM,05/27/1998,-26.40125,1.654113,-30.02,-23.88,96,,,,,0,0 COHM,05/28/1998,-19.7625,4.189757,-26.19,-11.63,96,,,,,0,0 COHM,05/29/1998,-9.282188,2.235367,-14.96,-6.62,96,,,,,0,0 COHM,05/30/1998,-17.027708,3.994321,-21.67,-7.76,96,,,,,0,0 COHM,05/31/1998,-20.822604,1.863968,-24.07,-17.31,96,,,,,0,0 COHM,06/01/1998,-24.187396,1.51215,-26.88,-21.33,96,,,,,0,0 COHM,06/02/1998,-28.067292,1.639351,-32.03,-25.44,96,,,,,0,0 COHM,06/03/1998,-25.633958,1.762369,-29.38,-22.82,96,,,,,0,0 COHM,06/04/1998,-18.856563,1.782281,-23.88,-14.93,96,,,,,0,0 COHM,06/05/1998,-14.590729,1.933196,-19.43,-11.79,96,,,,,0,0 COHM,06/06/1998,-12.205729,1.346907,-16.53,-9.81,96,,,,,0,0 COHM,06/07/1998,-11.584792,1.522402,-13.33,-8.23,96,,,,,0,0 COHM,06/08/1998,-13.586563,1.097913,-15.87,-10.84,96,,,,,0,0 COHM,06/09/1998,-15.312604,2.916395,-23.21,-10.99,96,,,,,0,0 COHM,06/10/1998,-21.674583,2.403277,-24.73,-13.83,96,,,,,0,0 COHM,06/11/1998,-16.425417,2.579901,-22.28,-11.42,96,,,,,0,0 COHM,06/12/1998,-14.49625,1.556444,-19.05,-11.03,96,,,,,0,0 COHM,06/13/1998,-15.058438,1.31769,-18.01,-11.81,96,,,,,0,0 COHM,06/14/1998,-17.548438,1.642422,-21.31,-14.18,96,,,,,0,0 COHM,06/15/1998,-17.042708,2.218173,-21.29,-13.6,96,,,,,0,0 COHM,06/16/1998,-19.834375,1.590769,-22.37,-15.46,96,,,,,0,0 COHM,06/17/1998,-15.900833,1.137315,-19.43,-14.19,96,,,,,0,0 COHM,06/18/1998,-18.928021,2.691046,-23.07,-13.87,96,,,,,0,0 COHM,06/19/1998,-20.449583,1.002971,-22.66,-17.99,96,,,,,0,0 COHM,06/20/1998,-21.732292,1.456283,-24.83,-19.31,96,,,,,0,0 COHM,06/21/1998,-19.406354,2.079236,-22.75,-15.4,96,,,,,0,0 COHM,06/22/1998,-21.622188,4.019481,-27.1,-14.65,96,,,,,0,0 COHM,06/23/1998,-13.844792,2.151126,-17.59,-11.03,96,,,,,0,0 COHM,06/24/1998,-16.101667,1.51311,-18.87,-13.49,96,,,,,0,0 COHM,06/25/1998,-23.109583,1.154717,-26.02,-19.18,96,,,,,0,0 COHM,06/26/1998,-20.608854,.933693,-22.15,-17.92,96,,,,,0,0 COHM,06/27/1998,-19.996563,2.098612,-22.79,-15.64,96,,,,,0,0 COHM,06/28/1998,-22.036458,.918628,-24.6,-19.2,96,,,,,0,0 COHM,06/29/1998,-21.451458,.753167,-23.1,-19.91,96,,,,,0,0 COHM,06/30/1998,-20.702396,1.430094,-22.58,-18.01,96,,,,,0,0 COHM,07/01/1998,-16.979583,1.019178,-20.57,-14.49,96,,,,,0,0 COHM,07/02/1998,-15.612083,1.527622,-18.89,-13.36,96,,,,,0,0 COHM,07/03/1998,-20.522083,1.961579,-24.3,-17.42,96,,,,,0,0 COHM,07/04/1998,-15.273438,1.768541,-18.79,-12.78,96,,,,,0,0 COHM,07/05/1998,-15.864792,1.496477,-18.54,-12.51,96,,,,,0,0 COHM,07/06/1998,-22.535104,4.576853,-28.38,-14.12,96,,,,,0,0 COHM,07/07/1998,-28.155208,.904331,-29.84,-26.27,96,,,,,0,0 COHM,07/08/1998,-25.416042,.928865,-27.46,-23.28,96,,,,,0,0 COHM,07/09/1998,-26.844688,1.327572,-29.37,-24.7,96,,,,,0,0 COHM,07/10/1998,-31.553854,1.83789,-34.4,-28.1,96,,,,,0,0 COHM,07/11/1998,-31.64625,1.411541,-34.24,-28.45,96,,,,,0,0 COHM,07/12/1998,-30.539583,2.026873,-34.27,-26,96,,,,,0,0 COHM,07/13/1998,-33.032708,1.508492,-35.72,-29.34,96,,,,,0,0 COHM,07/14/1998,-29.780729,1.534402,-32.83,-26.08,96,,,,,0,0 COHM,07/15/1998,-27.063333,2.019272,-31.15,-22.35,96,,,,,0,0 COHM,07/16/1998,-22.007813,1.522739,-25.44,-19.05,96,,,,,0,0 COHM,07/17/1998,-23.473438,1.697875,-26.26,-18.98,96,,,,,0,0 COHM,07/18/1998,-20.843438,1.756851,-24.14,-18.17,96,,,,,0,0 COHM,07/19/1998,-27.740417,2.144185,-31.47,-22.9,96,,,,,0,0 COHM,07/20/1998,-20.618854,6.427088,-29.67,-11.47,96,,,,,0,0 COHM,07/21/1998,-32.129479,1.689566,-35.94,-28.77,96,,,,,0,0 COHM,07/22/1998,-29.306771,2.209202,-32.59,-24.08,96,,,,,0,0 COHM,07/23/1998,-26.995,3.124873,-32,-22.99,96,,,,,0,0 COHM,07/24/1998,-20.717396,1.488745,-23.46,-18.48,96,,,,,0,0 COHM,07/25/1998,-19.694375,1.519692,-23.12,-16.9,96,,,,,0,0 COHM,07/26/1998,-22.276771,3.138095,-27.32,-16.41,96,,,,,0,0 COHM,07/27/1998,-28.521771,1.281879,-30.59,-26.17,96,,,,,0,0 COHM,07/28/1998,-27.473438,1.567662,-30.11,-24.69,96,,,,,0,0 COHM,07/29/1998,-30.933229,1.254966,-32.9,-28.08,96,,,,,0,0 COHM,07/30/1998,-31.38375,.948059,-33,-29.86,96,,,,,0,0 COHM,07/31/1998,-28.432708,1.265161,-31.1,-25.86,96,,,,,0,0 COHM,08/01/1998,-27.036979,.662615,-28.62,-25.42,96,,,,,0,0 COHM,08/02/1998,-29.113646,.969361,-31.87,-27.05,96,,,,,0,0 COHM,08/03/1998,-31.756354,2.271145,-35.57,-27.72,96,,,,,0,0 COHM,08/04/1998,-20.634688,4.294053,-31.71,-13.28,96,,,,,0,0 COHM,08/05/1998,-14.954271,1.364525,-18.35,-12.84,96,,,,,0,0 COHM,08/06/1998,-13.969479,.676868,-15.55,-12.71,96,,,,,0,0 COHM,08/07/1998,-18.361042,2.46405,-22.73,-11.98,96,,,,,0,0 COHM,08/08/1998,-21.425833,1.454396,-25.01,-18.62,96,,,,,0,0 COHM,08/09/1998,-19.989896,1.076656,-22.84,-17.98,96,,,,,0,0 COHM,08/10/1998,-19.275,1.349639,-22.36,-16.54,96,,,,,0,0 COHM,08/11/1998,-20.635833,2.375335,-25.05,-16.95,96,,,,,0,0 COHM,08/12/1998,-26.080313,1.780066,-28.8,-21.33,96,,,,,0,0 COHM,08/13/1998,-25.752917,.970547,-27.4,-22.84,96,,,,,0,0 COHM,08/14/1998,-25.991146,.586398,-27.38,-23.67,96,,,,,0,0 COHM,08/15/1998,-27.074375,1.125808,-28.76,-24.63,96,,,,,0,0 COHM,08/16/1998,-27.195,1.012245,-29.27,-24.55,96,,,,,0,0 COHM,08/17/1998,-28.233542,1.283863,-30.78,-25.06,96,,,,,0,0 COHM,08/18/1998,-30.514375,1.45949,-33.06,-26.83,96,,,,,0,0 COHM,08/19/1998,-30.798229,1.900494,-33.98,-28,96,,,,,0,0 COHM,08/20/1998,-33.673125,.917741,-35.69,-30.66,96,,,,,0,0 COHM,08/21/1998,-27.649792,3.380932,-32.69,-20.05,96,,,,,0,0 COHM,08/22/1998,-25.881458,.914421,-28.38,-23.48,96,,,,,0,0 COHM,08/23/1998,-27.097188,.985439,-29.12,-24.89,96,,,,,0,0 COHM,08/24/1998,-25.58625,.812913,-27.55,-23.96,96,,,,,0,0 COHM,08/25/1998,-26.546771,.790571,-28.14,-24.79,96,,,,,0,0 COHM,08/26/1998,-29.741667,1.5634,-33.95,-27.29,96,,,,,0,0 COHM,08/27/1998,-33.290625,1.775326,-35.76,-29.44,96,,,,,0,0 COHM,08/28/1998,-30.232813,1.884194,-35.17,-26.11,96,,,,,0,0 COHM,08/29/1998,-21.708542,4.186162,-31.44,-16.79,96,,,,,0,0 COHM,08/30/1998,-17.927708,1.62889,-22.18,-15.72,96,,,,,0,0 COHM,08/31/1998,-23.786771,2.075554,-26.59,-19.39,96,,,,,0,0 COHM,09/01/1998,-27.921563,2.066022,-31.77,-24.33,96,,,,,0,0 COHM,09/02/1998,-33.979792,1.146151,-36.62,-31.25,96,,,,,0,0 COHM,09/03/1998,-34.341042,1.604616,-37.61,-32,96,,,,,0,0 COHM,09/04/1998,-33.26,1.00061,-35.21,-31.41,96,,,,,0,0 COHM,09/05/1998,-32.9275,.939271,-34.19,-30.97,96,,,,,0,0 COHM,09/06/1998,-33.536979,.581258,-34.48,-31.99,96,,,,,0,0 COHM,09/07/1998,-34.160729,1.020269,-36.37,-32.28,96,,,,,0,0 COHM,09/08/1998,-32.275313,1.489644,-35.38,-29.76,96,,,,,0,0 COHM,09/09/1998,-33.349583,1.293811,-36.05,-31.25,96,,,,,0,0 COHM,09/10/1998,-35.083438,.626766,-36.48,-33.7,96,,,,,0,0 COHM,09/11/1998,-34.610417,1.640868,-37.09,-31.2,96,,,,,0,0 COHM,09/12/1998,-25.693229,2.144933,-31.34,-21.02,96,,,,,0,0 COHM,09/13/1998,-19.485417,.945759,-21.11,-17.03,96,,,,,0,0 COHM,09/14/1998,-25.323021,2.981748,-31.01,-19.88,96,,,,,0,0 COHM,09/15/1998,-26.982813,1.073473,-29.23,-24.85,96,,,,,0,0 COHM,09/16/1998,-26.188438,1.1167,-28.58,-23.75,96,,,,,0,0 COHM,09/17/1998,-27.253646,1.675851,-30.42,-23.68,96,,,,,0,0 COHM,09/18/1998,-28.342292,1.897483,-32.06,-25.47,96,,,,,0,0 COHM,09/19/1998,-32.695417,.804731,-35.38,-30.12,96,,,,,0,0 COHM,09/20/1998,-32.14,.83966,-33.65,-29.46,96,,,,,0,0 COHM,09/21/1998,-30.546563,1.259888,-33.46,-26.37,96,,,,,0,0 COHM,09/22/1998,-31.367396,1.189745,-33.9,-28.77,96,,,,,0,0 COHM,09/23/1998,-32.507396,.978166,-34.58,-30.43,96,,,,,0,0 COHM,09/24/1998,-26.429375,1.854737,-32.92,-22.29,96,,,,,0,0 COHM,09/25/1998,-27.027917,2.062734,-30.44,-23.15,96,,,,,0,0 COHM,09/26/1998,-25.838021,1.511682,-28.76,-22.65,96,,,,,0,0 COHM,09/27/1998,-26.242396,1.172349,-29.32,-22.88,96,,,,,0,0 COHM,09/28/1998,-24.2375,2.91986,-29.09,-19.74,96,,,,,0,0 COHM,09/29/1998,-14.968542,3.327027,-20.4,-8.28,96,,,,,0,0 COHM,09/30/1998,-8.938646,1.36035,-12.54,-5.51,96,,,,,0,0 COHM,10/01/1998,-8.626771,2.316315,-12.66,-4.21,96,,,,,0,0 COHM,10/02/1998,-11.128854,2.020273,-15.05,-6.18,96,,,,,0,0 COHM,10/03/1998,-14.766354,1.463383,-17.9,-12.23,96,,,,,0,0 COHM,10/04/1998,-14.747604,1.536948,-17.81,-11.72,96,,,,,0,0 COHM,10/05/1998,-16.132708,1.935782,-19.11,-12.01,96,,,,,0,0 COHM,10/06/1998,-20.756979,1.479827,-23.96,-18.16,96,,,,,0,0 COHM,10/07/1998,-22.391979,1.675624,-26.03,-18.11,96,,,,,0,0 COHM,10/08/1998,-22.988542,2.173966,-26.68,-18.67,96,,,,,0,0 COHM,10/09/1998,-21.693125,2.322313,-24.88,-17,96,,,,,0,0 COHM,10/10/1998,-20.082083,2.611152,-25.73,-16.57,96,,,,,0,0 COHM,10/11/1998,-18.543854,1.013858,-20.27,-15.26,96,,,,,0,0 COHM,10/12/1998,-16.343854,2.30899,-20.7,-11.49,96,,,,,0,0 COHM,10/13/1998,-18.514271,1.652051,-22.65,-15.57,96,,,,,0,0 COHM,10/14/1998,-16.988958,1.948466,-20.88,-12.8,96,,,,,0,0 COHM,10/15/1998,-15.429063,2.397945,-19.14,-9.94,96,,,,,0,0 COHM,10/16/1998,-9.9375,3.700642,-16.15,-5.14,96,,,,,0,0 COHM,10/17/1998,-8.144583,1.820936,-11.2,-4.81,96,,,,,0,0 COHM,10/18/1998,-8.926979,2.613449,-17.81,-4.56,96,,,,,0,0 COHM,10/19/1998,-18.48,1.577452,-21.36,-15.36,96,,,,,0,0 COHM,10/20/1998,-21.054583,1.067903,-24.12,-18.7,96,,,,,0,0 COHM,10/21/1998,-21.080833,2.159378,-24.8,-16.35,96,,,,,0,0 COHM,10/22/1998,-21.875313,1.416888,-24.69,-16.33,96,,,,,0,0 COHM,10/23/1998,-23.620104,1.344052,-27.2,-21.19,96,,,,,0,0 COHM,10/24/1998,-24.055313,1.481754,-27.34,-21.06,96,,,,,0,0 COHM,10/25/1998,-23.42,1.695244,-26.01,-19.71,96,,,,,0,0 COHM,10/26/1998,-25.700417,1.108317,-27.94,-22.96,96,,,,,0,0 COHM,10/27/1998,-22.267083,2.77145,-27.25,-17.49,96,,,,,0,0 COHM,10/28/1998,-19.022083,1.775756,-22.38,-14.06,96,,,,,0,0 COHM,10/29/1998,-18.181875,1.826602,-21.7,-14.52,96,,,,,0,0 COHM,10/30/1998,-21.384167,.401621,-22.06,-20.59,12,,,,,0,0 COHM,11/11/1998,-11.401512,.906883,-13.54,-8.97,86,,,,,0,0 COHM,11/12/1998,-12.61875,.812293,-15.15,-11.01,96,,,,,0,0 COHM,11/13/1998,-14.400833,1.646126,-17.35,-9.86,96,,,,,0,0 COHM,11/14/1998,-14.780208,1.858214,-17.84,-10.78,96,,,,,0,0 COHM,11/15/1998,-13.961458,2.362874,-18.47,-8.82,96,,,,,0,0 COHM,11/16/1998,-12.170833,1.91645,-16.09,-8.8,96,,,,,0,0 COHM,11/17/1998,-7.303333,3.505866,-14.71,-.1,96,,,,,0,0 COHM,11/18/1998,-7.180729,2.428382,-10.8,-.85,96,,,,,0,0 COHM,11/19/1998,-6.898229,1.244252,-9.97,-3.6,96,,,,,0,0 COHM,11/20/1998,-7.395938,1.875199,-11.08,-3.4,96,,,,,0,0 COHM,11/21/1998,-10.259063,1.323801,-13.49,-7.67,96,,,,,0,0 COHM,11/22/1998,-12.094688,.729018,-14.74,-10.4,96,,,,,0,0 COHM,11/23/1998,-9.914479,3.308141,-15,-4.3,96,,,,,0,0 COHM,11/24/1998,-10.652708,1.768601,-13.93,-6.85,96,,,,,0,0 COHM,11/25/1998,-8.959688,1.605175,-11.92,-5.68,96,,,,,0,0 COHM,11/26/1998,-9.928958,.997277,-12.39,-7.6,96,,,,,0,0 COHM,11/27/1998,-10.154792,1.391868,-13.96,-5.87,96,,,,,0,0 COHM,11/28/1998,-8.946979,1.646101,-12.1,-5.48,96,,,,,0,0 COHM,11/29/1998,-11.13125,1.178827,-13.11,-8.16,96,,,,,0,0 COHM,11/30/1998,-9.003958,2.252466,-13.35,-5.17,96,,,,,0,0 COHM,12/01/1998,-6.346354,2.304909,-11.25,-1.76,96,,,,,0,0 COHM,12/02/1998,-10.584063,1.578789,-12.33,-4.88,96,,,,,0,0 COHM,12/03/1998,-6.942292,3.676332,-13.75,-2.34,96,,,,,0,0 COHM,12/04/1998,-4.419271,1.229442,-7.15,-.2,96,,,,,0,0 COHM,12/05/1998,-3.853542,1.079785,-6.97,-1.75,96,,,,,0,0 COHM,12/06/1998,-4.283958,.810327,-5.54,-1.19,96,,,,,0,0 COHM,12/07/1998,-5.091458,.957192,-7.55,-2.52,96,,,,,0,0 COHM,12/08/1998,-7.469792,.948579,-9.53,-5.33,96,,,,,0,0 COHM,12/09/1998,-7.574375,1.191828,-9.45,-3.88,96,,,,,0,0 COHM,12/10/1998,-6.296875,1.0172,-8.28,-3.74,96,,,,,0,0 COHM,12/11/1998,-7.624271,1.707882,-10.47,-4.04,96,,,,,0,0 COHM,12/12/1998,-9.051146,1.219328,-10.92,-6.56,96,,,,,0,0 COHM,12/13/1998,-7.414479,1.861603,-12.01,-2.47,96,,,,,0,0 COHM,12/14/1998,-7.229271,1.276476,-10.41,-3.69,96,,,,,0,0 COHM,12/15/1998,-8.263125,1.207878,-9.93,-4.98,96,,,,,0,0 COHM,12/16/1998,-7.758229,.935714,-9.17,-5.97,96,,,,,0,0 COHM,12/17/1998,-6.600521,1.616307,-9.12,-3.08,96,,,,,0,0 COHM,12/18/1998,-4.045521,1.280215,-7.55,-2.11,96,,,,,0,0 COHM,12/19/1998,-1.855208,.906325,-4.59,.2,96,,,,,0,0 COHM,12/20/1998,-1.871458,1.501685,-4.38,1.04,96,,,,,0,0 COHM,12/21/1998,-1.989375,1.370246,-4.54,1.43,96,,,,,0,0 COHM,12/22/1998,-3.116354,1.33247,-4.95,-.22,96,,,,,0,0 COHM,12/23/1998,-.06375,1.281671,-1.87,3.48,96,,,,,0,0 COHM,12/24/1998,.476146,.970408,-1.45,3.21,96,,,,,0,0 COHM,12/25/1998,-.970417,1.555868,-3.66,3.23,96,,,,,0,0 COHM,12/26/1998,-2.946042,1.04195,-5.27,-.12,96,,,,,0,0 COHM,12/27/1998,-3.347604,1.449754,-5.97,1.11,96,,,,,0,0 COHM,12/28/1998,-3.635625,1.314804,-6.48,-1.75,96,,,,,0,0 COHM,12/29/1998,-4.434479,1.135969,-7.27,-2.4,96,,,,,0,0 COHM,12/30/1998,-3.557083,1.212522,-5.79,-.4,96,,,,,0,0 COHM,12/31/1998,-5.049063,.8284,-7.2,-3.39,96,,,,,0,0 COHM,01/01/1999,-4.611563,1.144371,-6.66,-2.24,96,,,,,0,0 COHM,01/02/1999,-4.251771,2.308808,-8.19,-.3,96,,,,,0,0 COHM,01/03/1999,-.590625,1.604965,-3.6,2.77,96,,,,,0,0 COHM,01/04/1999,-.566042,1.550852,-3.21,2.71,96,,,,,0,0 COHM,01/05/1999,-.647708,2.264432,-4.66,4.37,96,,,,,0,0 COHM,01/06/1999,-3.320104,1.691108,-5.78,-.33,96,,,,,0,0 COHM,01/07/1999,-3.515729,1.17547,-5.2,-.64,96,,,,,0,0 COHM,01/08/1999,-3.664792,1.073605,-5.4,-1.13,96,,,,,0,0 COHM,01/09/1999,-3.168229,1.629026,-6.19,.55,96,,,,,0,0 COHM,01/10/1999,-4.156563,1.656648,-7.05,-1.17,96,,,,,0,0 COHM,01/11/1999,-4.703021,1.98619,-7.72,-.21,96,,,,,0,0 COHM,01/12/1999,-4.665313,1.745805,-7.67,.62,96,,,,,0,0 COHM,01/13/1999,-5.411875,1.561759,-7.54,-1.37,96,,,,,0,0 COHM,01/14/1999,-4.069792,2.354107,-7.7,1.62,96,,,,,0,0 COHM,01/15/1999,-3.406146,2.271971,-7.96,.31,96,,,,,0,0 COHM,01/16/1999,-5.648021,2.152821,-9.19,2.41,96,,,,,0,0 COHM,01/17/1999,-7.717813,.94921,-9.41,-6,96,,,,,0,0 COHM,01/18/1999,-5.500729,1.660338,-8.43,-1.62,96,,,,,0,0 COHM,01/19/1999,-4.512396,1.536041,-7.33,-2.22,96,,,,,0,0 COHM,01/20/1999,-4.616146,1.92299,-7.18,.31,96,,,,,0,0 COHM,01/21/1999,-2.024583,2.984975,-6.94,4.39,96,,,,,0,0 COHM,01/22/1999,-1.516979,1.789923,-5.48,1.63,96,,,,,0,0 COHM,01/23/1999,-2.15,1.213756,-4.46,1.62,96,,,,,0,0 COHM,01/24/1999,-2.490521,1.542898,-5.59,.75,96,,,,,0,0 COHM,01/25/1999,-3.434375,1.317895,-6.13,-1.31,96,,,,,0,0 COHM,01/26/1999,-2.209896,1.348177,-5.74,-.09,96,,,,,0,0 COHM,01/27/1999,-2.543021,1.505072,-5.63,.68,96,,,,,0,0 COHM,01/28/1999,-2.953958,2.132398,-7.54,.21,96,,,,,0,0 COHM,01/29/1999,-5.673958,1.069204,-7.21,-2.69,96,,,,,0,0 COHM,01/30/1999,-5.191458,1.133632,-6.91,-1.4,96,,,,,0,0 COHM,01/31/1999,-5.661875,.564486,-6.8,-4.43,96,,,,,0,0 COHM,02/01/1999,-6.830938,.644478,-8.65,-5.72,96,,,,,0,0 COHM,02/02/1999,-7.658125,1.036492,-9.78,-5.77,96,,,,,0,0 COHM,02/03/1999,-7.480521,1.666834,-11.62,-4.92,96,,,,,0,0 COHM,02/04/1999,-6.884063,1.277847,-9.77,-4.07,96,,,,,0,0 COHM,02/05/1999,-8.414063,1.056886,-10.1,-6.08,96,,,,,0,0 COHM,02/06/1999,-8.376458,2.028789,-12.44,-4.25,96,,,,,0,0 COHM,02/07/1999,-8.828438,1.397245,-10.91,-5.19,96,,,,,0,0 COHM,02/08/1999,-5.901146,2.861287,-11.63,-2.15,96,,,,,0,0 COHM,02/09/1999,-6.547188,1.518071,-9.94,-3.01,96,,,,,0,0 COHM,02/10/1999,-5.876354,2.682376,-11.12,-.57,96,,,,,0,0 COHM,02/11/1999,-4.890729,1.472023,-7.22,-1.42,96,,,,,0,0 COHM,02/12/1999,-7.124792,1.507807,-10.85,-4.74,96,,,,,0,0 COHM,02/13/1999,-8.701458,1.553618,-11.2,-6.34,96,,,,,0,0 COHM,02/14/1999,-9.753229,2.120699,-13.8,-6.24,96,,,,,0,0 COHM,02/15/1999,-7.039583,1.739921,-10.89,-4.04,96,,,,,0,0 COHM,02/16/1999,-9.4975,1.58212,-12.68,-6.27,96,,,,,0,0 COHM,02/17/1999,-10.821875,1.425123,-14.41,-8.39,96,,,,,0,0 COHM,02/18/1999,-10.440417,1.350088,-13.98,-7.66,96,,,,,0,0 COHM,02/19/1999,-13.329792,1.17462,-15.65,-11.1,96,,,,,0,0 COHM,02/20/1999,-13.839479,1.889278,-17.73,-11.08,96,,,,,0,0 COHM,02/21/1999,-14.600417,1.589006,-17.44,-11.4,96,,,,,0,0 COHM,02/22/1999,-13.869479,2.027513,-17.38,-11.17,96,,,,,0,0 COHM,02/23/1999,-15.289063,.917259,-17.61,-13.97,96,,,,,0,0 COHM,02/24/1999,-17.117813,1.349132,-19.98,-13.76,96,,,,,0,0 COHM,02/25/1999,-17.728438,1.24005,-20.1,-14.06,96,,,,,0,0 COHM,02/26/1999,-17.488854,.598869,-18.4,-16.02,96,,,,,0,0 COHM,02/27/1999,-17.963646,1.702586,-22.21,-14.69,96,,,,,0,0 COHM,02/28/1999,-18.092292,1.416259,-20.98,-14.86,96,,,,,0,0 COHM,03/01/1999,-17.423646,1.891135,-21.33,-13.71,96,,,,,0,0 COHM,03/02/1999,-18.190833,1.801981,-22.15,-14.22,96,,,,,0,0 COHM,03/03/1999,-19.411771,1.319805,-22.45,-16.04,96,,,,,0,0 COHM,03/04/1999,-17.696146,2.19117,-21.14,-14.27,96,,,,,0,0 COHM,03/05/1999,-14.340938,1.123001,-16.97,-12.42,96,,,,,0,0 COHM,03/06/1999,-18.4725,1.724729,-21.76,-15.58,96,,,,,0,0 COHM,03/07/1999,-18.282604,.925753,-20.99,-16.5,96,,,,,0,0 COHM,03/08/1999,-17.6625,.899356,-19.11,-15.08,96,,,,,0,0 COHM,03/09/1999,-18.114792,1.391325,-20.92,-14.94,96,,,,,0,0 COHM,03/10/1999,-18.532083,1.49726,-20.89,-15.41,96,,,,,0,0 COHM,03/11/1999,-19.340938,1.142369,-21.35,-16.7,96,,,,,0,0 COHM,03/12/1999,-15.763021,3.536756,-21.37,-10.25,96,,,,,0,0 COHM,03/13/1999,-14.376667,1.400355,-17.77,-11.38,96,,,,,0,0 COHM,03/14/1999,-11.368333,1.801433,-15.64,-8.82,96,,,,,0,0 COHM,03/15/1999,-13.388125,1.633125,-16.88,-10.02,96,,,,,0,0 COHM,03/16/1999,-14.948333,1.007384,-16.78,-10.89,96,,,,,0,0 COHM,03/17/1999,-18.237188,1.522328,-21.83,-16.3,96,,,,,0,0 COHM,03/18/1999,-22.799583,.968088,-25.11,-21.02,96,,,,,0,0 COHM,03/19/1999,-23.936146,1.196789,-25.87,-20.67,96,,,,,0,0 COHM,03/20/1999,-25.1975,.892631,-27.54,-23.65,96,,,,,0,0 COHM,03/21/1999,-25.038646,2.01144,-27.4,-21.2,96,,,,,0,0 COHM,03/22/1999,-20.094792,2.130418,-24.83,-16.59,96,,,,,0,0 COHM,03/23/1999,-24.147708,.900575,-25.83,-22.24,96,,,,,0,0 COHM,03/24/1999,-25.35375,1.988277,-28.2,-21.72,96,,,,,0,0 COHM,03/25/1999,-25.445208,1.894516,-29.03,-22.61,96,,,,,0,0 COHM,03/26/1999,-22.485833,1.213563,-24.97,-20.48,96,,,,,0,0 COHM,03/27/1999,-20.832917,.745979,-23.37,-19.72,96,,,,,0,0 COHM,03/28/1999,-24.245729,1.263938,-26.1,-20.67,96,,,,,0,0 COHM,03/29/1999,-24.387188,.956543,-26.04,-21.92,96,,,,,0,0 COHM,03/30/1999,-23.595729,.722427,-26.24,-22.39,96,,,,,0,0 COHM,03/31/1999,-23.439271,.779535,-25.38,-22.29,96,,,,,0,0 COHM,04/01/1999,-19.180313,2.989142,-23.45,-14.39,96,,,,,0,0 COHM,04/02/1999,-13.347292,2.129663,-16.88,-9.96,96,,,,,0,0 COHM,04/03/1999,-12.904792,1.720283,-16.08,-9.94,96,,,,,0,0 COHM,04/04/1999,-16.693542,1.974757,-20.84,-12.65,96,,,,,0,0 COHM,04/05/1999,-21.830104,1.110375,-23.86,-19.64,96,,,,,0,0 COHM,04/06/1999,-23.473646,.675498,-24.67,-21.61,96,,,,,0,0 COHM,04/07/1999,-24.569167,.703051,-26.43,-22.79,96,,,,,0,0 COHM,04/08/1999,-28.561354,1.716046,-31.54,-25.51,96,,,,,0,0 COHM,04/09/1999,-30.790104,.543911,-31.74,-29.44,96,,,,,0,0 COHM,04/10/1999,-30.235417,1.2329,-32.22,-27.71,96,,,,,0,0 COHM,04/11/1999,-27.834271,.450795,-29.04,-26.74,96,,,,,0,0 COHM,04/12/1999,-29.634896,1.10221,-31.88,-27.54,96,,,,,0,0 COHM,04/13/1999,-31.091979,.7056,-32.53,-29.33,96,,,,,0,0 COHM,04/14/1999,-29.874479,2.277777,-32.58,-24.97,96,,,,,0,0 COHM,04/15/1999,-27.022083,1.158324,-30.19,-25.04,96,,,,,0,0 COHM,04/16/1999,-32.224167,1.047479,-34.14,-30.01,96,,,,,0,0 COHM,04/17/1999,-31.471563,1.136796,-33.88,-29.77,96,,,,,0,0 COHM,04/18/1999,-32.219479,1.44186,-35.05,-27.29,96,,,,,0,0 COHM,04/19/1999,-32.663125,1.387206,-34.63,-29.74,96,,,,,0,0 COHM,04/20/1999,-27.995625,4.135562,-34.21,-22.26,96,,,,,0,0 COHM,04/21/1999,-25.108854,1.820272,-28.11,-21.86,96,,,,,0,0 COHM,04/22/1999,-25.535208,1.111509,-28.57,-23.89,96,,,,,0,0 COHM,04/23/1999,-28.516875,2.12649,-32.18,-24.15,96,,,,,0,0 COHM,04/24/1999,-31.013854,.812824,-32.66,-29.2,96,,,,,0,0 COHM,04/25/1999,-23.073333,2.634179,-29.88,-18.79,96,,,,,0,0 COHM,04/26/1999,-21.474792,1.138534,-23.65,-19.49,96,,,,,0,0 COHM,04/27/1999,-23.593542,1.169353,-25.69,-21.52,96,,,,,0,0 COHM,04/28/1999,-19.723646,1.219979,-23.21,-17.07,96,,,,,0,0 COHM,04/29/1999,-21.940938,2.080172,-24.97,-18.06,96,,,,,0,0 COHM,04/30/1999,-26.71125,1.623257,-29.39,-23.12,96,,,,,0,0 COHM,05/01/1999,-26.322396,1.48611,-29.19,-23.92,96,,,,,0,0 COHM,05/02/1999,-21.954375,1.102742,-24.45,-19.65,96,,,,,0,0 COHM,05/03/1999,-21.070417,1.36427,-24.68,-18.02,96,,,,,0,0 COHM,05/04/1999,-26.307604,1.26051,-28.59,-23.99,96,,,,,0,0 COHM,05/05/1999,-28.667813,1.077203,-30.73,-26.41,96,,,,,0,0 COHM,05/06/1999,-28.62375,.856846,-31.57,-27.4,96,,,,,0,0 COHM,05/07/1999,-32.730833,1.817378,-35.69,-29.41,96,,,,,0,0 COHM,05/08/1999,-35.120521,1.361141,-36.73,-31.54,96,,,,,0,0 COHM,05/09/1999,-27.919167,2.626729,-32.72,-24.08,96,,,,,0,0 COHM,05/10/1999,-25.231771,1.782846,-28.74,-21.02,96,,,,,0,0 COHM,05/11/1999,-24.928542,1.675401,-27.63,-21,96,,,,,0,0 COHM,05/12/1999,-22.950521,1.488602,-25.69,-19.74,96,,,,,0,0 COHM,05/13/1999,-25.862292,1.696921,-29.94,-23.37,96,,,,,0,0 COHM,05/14/1999,-28.539896,1.16541,-30.56,-25.67,96,,,,,0,0 COHM,05/15/1999,-29.791146,1.508513,-33.17,-26.92,96,,,,,0,0 COHM,05/16/1999,-34.107292,1.146605,-35.84,-31.27,96,,,,,0,0 COHM,05/17/1999,-34.813958,1.493663,-36.95,-30.76,96,,,,,0,0 COHM,05/18/1999,-31.940104,1.274869,-33.85,-29.31,96,,,,,0,0 COHM,05/19/1999,-37.084375,1.234525,-39.07,-33.41,96,,,,,0,0 COHM,05/20/1999,-34.582292,2.67431,-38.88,-28.71,96,,,,,0,0 COHM,05/21/1999,-23.010208,4.367412,-30.11,-15.08,96,,,,,0,0 COHM,05/22/1999,-17.418229,1.393185,-20.01,-13.68,96,,,,,0,0 COHM,05/23/1999,-22.271979,1.258416,-25.13,-19.3,96,,,,,0,0 COHM,05/24/1999,-22.901146,1.954077,-27.61,-20.7,96,,,,,0,0 COHM,05/25/1999,-24.434375,2.55464,-27.71,-18.8,96,,,,,0,0 COHM,05/26/1999,-20.284583,1.333881,-23.16,-17.5,96,,,,,0,0 COHM,05/27/1999,-18.641875,1.905369,-22.63,-15.79,96,,,,,0,0 COHM,05/28/1999,-18.578333,1.182611,-22.28,-16.24,96,,,,,0,0 COHM,05/29/1999,-22.834688,2.647675,-26.51,-17.6,96,,,,,0,0 COHM,05/30/1999,-21.50875,4.767072,-27.63,-12.03,96,,,,,0,0 COHM,05/31/1999,-16.291875,3.222015,-22.72,-10.44,96,,,,,0,0 COHM,06/01/1999,-21.669167,1.34435,-24.77,-18.3,96,,,,,0,0 COHM,06/02/1999,-18.908125,1.257387,-20.72,-15.15,96,,,,,0,0 COHM,06/03/1999,-15.924167,1.433577,-18.74,-13.19,96,,,,,0,0 COHM,06/04/1999,-19.500521,1.693223,-23.23,-15.23,96,,,,,0,0 COHM,06/05/1999,-13.133333,3.224508,-20.4,-8.48,96,,,,,0,0 COHM,06/06/1999,-9.859688,1.3136,-12.07,-7.82,96,,,,,0,0 COHM,06/07/1999,-13.806458,1.14409,-16.48,-12.13,96,,,,,0,0 COHM,06/08/1999,-20.192708,1.531184,-23.49,-16.96,96,,,,,0,0 COHM,06/09/1999,-23.298854,.933604,-25.46,-21.64,96,,,,,0,0 COHM,06/10/1999,-25.581563,1.094701,-28.28,-23.13,96,,,,,0,0 COHM,06/11/1999,-26.067604,1.734036,-28.24,-22.99,96,,,,,0,0 COHM,06/12/1999,-22.824167,2.68968,-26.83,-18.34,96,,,,,0,0 COHM,06/13/1999,-23.572604,3.99563,-29.7,-16.29,96,,,,,0,0 COHM,06/14/1999,-23.149583,1.695231,-28.65,-20.48,96,,,,,0,0 COHM,06/15/1999,-22.631458,1.620842,-25.22,-18.92,96,,,,,0,0 COHM,06/16/1999,-20.656667,2.909408,-28.57,-14.12,96,,,,,0,0 COHM,06/17/1999,-22.281458,1.776124,-25.43,-18.74,96,,,,,0,0 COHM,06/18/1999,-18.126979,1.720454,-20.76,-14.83,96,,,,,0,0 COHM,06/19/1999,-14.362708,1.310531,-18.41,-10.92,96,,,,,0,0 COHM,06/20/1999,-21.773438,.846709,-23.39,-18.9,96,,,,,0,0 COHM,06/21/1999,-24.694063,1.408697,-27.35,-21.69,96,,,,,0,0 COHM,06/22/1999,-27.006667,.80727,-28.76,-25.37,96,,,,,0,0 COHM,06/23/1999,-26.762083,.746727,-28.32,-25.3,96,,,,,0,0 COHM,06/24/1999,-28.900729,1.307055,-32.44,-26.72,96,,,,,0,0 COHM,06/25/1999,-30.564375,.754247,-32.14,-29.04,96,,,,,0,0 COHM,06/26/1999,-29.253333,.9551,-30.91,-27.37,96,,,,,0,0 COHM,06/27/1999,-30.274896,1.744204,-32.74,-27.17,96,,,,,0,0 COHM,06/28/1999,-29.03625,2.947101,-33.38,-24.05,96,,,,,0,0 COHM,06/29/1999,-26.204375,1.234696,-28.66,-23.06,96,,,,,0,0 COHM,06/30/1999,-21.702604,2.072427,-26.51,-17.79,96,,,,,0,0 COHM,07/01/1999,-19.278229,.883692,-22.11,-18.24,96,,,,,0,0 COHM,07/02/1999,-19.304167,1.269334,-21.91,-16.8,96,,,,,0,0 COHM,07/03/1999,-21.954583,2.125177,-25.06,-16.98,96,,,,,0,0 COHM,07/04/1999,-19.721042,1.620895,-24,-17.4,96,,,,,0,0 COHM,07/05/1999,-16.040833,1.468415,-19.84,-14.17,96,,,,,0,0 COHM,07/06/1999,-13.936771,1.699922,-18.49,-11.5,96,,,,,0,0 COHM,07/07/1999,-16.824896,2.458018,-20.54,-12.75,96,,,,,0,0 COHM,07/08/1999,-11.341146,.668306,-12.83,-9.64,96,,,,,0,0 COHM,07/09/1999,-13.142604,1.624353,-14.97,-9.65,96,,,,,0,0 COHM,07/10/1999,-13.708229,1.119022,-16.13,-10.69,96,,,,,0,0 COHM,07/11/1999,-17.299063,4.08105,-23.45,-10.61,96,,,,,0,0 COHM,07/12/1999,-21.297813,1.118742,-24.57,-18.52,96,,,,,0,0 COHM,07/13/1999,-24.785625,1.144326,-27.39,-22.66,96,,,,,0,0 COHM,07/14/1999,-28.115104,1.016238,-30.14,-26.45,96,,,,,0,0 COHM,07/15/1999,-29.654063,.697034,-31.06,-28.14,96,,,,,0,0 COHM,07/16/1999,-27.697917,2.202197,-30.21,-22.75,96,,,,,0,0 COHM,07/17/1999,-25.397604,2.575601,-29.7,-21.41,96,,,,,0,0 COHM,07/18/1999,-28.576875,1.799439,-31.07,-23.71,96,,,,,0,0 COHM,07/19/1999,-25.133021,2.506063,-28.33,-19.61,96,,,,,0,0 COHM,07/20/1999,-13.482708,2.899884,-21.31,-10.3,96,,,,,0,0 COHM,07/21/1999,-14.554271,1.762341,-17.44,-10.62,96,,,,,0,0 COHM,07/22/1999,-17.409479,1.483933,-20.72,-14.94,96,,,,,0,0 COHM,07/23/1999,-21.538125,1.582546,-24.96,-18.5,96,,,,,0,0 COHM,07/24/1999,-25.404375,1.95633,-29.81,-22,96,,,,,0,0 COHM,07/25/1999,-24.163229,1.317452,-27.42,-22.47,96,,,,,0,0 COHM,07/26/1999,-28.319167,1.661787,-31.32,-25.59,96,,,,,0,0 COHM,07/27/1999,-27.377083,1.042866,-30.43,-25.06,96,,,,,0,0 COHM,07/28/1999,-29.520521,2.423528,-34.42,-25.59,96,,,,,0,0 COHM,07/29/1999,-31.457917,1.038048,-33.89,-29.06,96,,,,,0,0 COHM,07/30/1999,-34.066667,.964484,-35.8,-31.77,96,,,,,0,0 COHM,07/31/1999,-31.159063,1.159544,-33.05,-27.96,96,,,,,0,0 COHM,08/01/1999,-28.979792,.759551,-30.2,-26.81,96,,,,,0,0 COHM,08/02/1999,-26.317604,1.094973,-30.72,-24.35,96,,,,,0,0 COHM,08/03/1999,-24.853125,3.606732,-29.39,-18.27,96,,,,,0,0 COHM,08/04/1999,-17.385208,1.464212,-19.88,-14.65,96,,,,,0,0 COHM,08/05/1999,-22.319792,1.571769,-26.12,-19.63,96,,,,,0,0 COHM,08/06/1999,-19.085938,2.106313,-21.86,-14.52,96,,,,,0,0 COHM,08/07/1999,-24.460729,4.217775,-29.33,-13.95,96,,,,,0,0 COHM,08/08/1999,-23.861875,2.401163,-26.89,-18.08,96,,,,,0,0 COHM,08/09/1999,-21.656875,3.139419,-27.76,-17.85,96,,,,,0,0 COHM,08/10/1999,-17.183958,1.860621,-20.25,-13.27,96,,,,,0,0 COHM,08/11/1999,-21.327396,3.350934,-25.4,-12.92,96,,,,,0,0 COHM,08/12/1999,-27.005729,1.324564,-29.79,-22.6,96,,,,,0,0 COHM,08/13/1999,-28.415104,1.641349,-31.34,-24.97,96,,,,,0,0 COHM,08/14/1999,-26.958125,1.377308,-30.09,-24.66,96,,,,,0,0 COHM,08/15/1999,-26.918125,.618571,-28.36,-25.29,96,,,,,0,0 COHM,08/16/1999,-31.698229,1.63785,-34.06,-28.37,96,,,,,0,0 COHM,08/17/1999,-26.741146,2.655396,-32.33,-23.25,96,,,,,0,0 COHM,08/18/1999,-25.464583,1.039964,-28.14,-22.91,96,,,,,0,0 COHM,08/19/1999,-28.115208,1.493924,-30.25,-25.25,96,,,,,0,0 COHM,08/20/1999,-29.019688,.483257,-30.45,-28.15,96,,,,,0,0 COHM,08/21/1999,-29.488958,.5677,-30.66,-28.22,96,,,,,0,0 COHM,08/22/1999,-31.952188,1.047262,-34.33,-29.88,96,,,,,0,0 COHM,08/23/1999,-34.627292,.572392,-35.72,-33.09,96,,,,,0,0 COHM,08/24/1999,-34.797396,1.154865,-36.4,-31.92,96,,,,,0,0 COHM,08/25/1999,-33.85625,.472325,-34.87,-32.84,96,,,,,0,0 COHM,08/26/1999,-32.814271,1.744263,-36.47,-30.06,96,,,,,0,0 COHM,08/27/1999,-30.837396,2.295328,-36.38,-25.03,96,,,,,0,0 COHM,08/28/1999,-29.573854,1.192614,-31.88,-26.82,96,,,,,0,0 COHM,08/29/1999,-29.909063,1.819378,-33.78,-26.96,96,,,,,0,0 COHM,08/30/1999,-33.630417,1.296604,-35.97,-31.41,96,,,,,0,0 COHM,08/31/1999,-30.103125,1.962006,-33.65,-26.04,96,,,,,0,0 COHM,09/01/1999,-29.099583,2.471941,-33.73,-24.9,96,,,,,0,0 COHM,09/02/1999,-28.608438,2.294042,-32.53,-24,96,,,,,0,0 COHM,09/03/1999,-23.231875,1.280557,-25.34,-20.35,96,,,,,0,0 COHM,09/04/1999,-24.629375,1.177522,-27.36,-22.24,96,,,,,0,0 COHM,09/05/1999,-26.807604,.71848,-28.39,-25.09,96,,,,,0,0 COHM,09/06/1999,-25.724792,1.956939,-27.98,-20.56,96,,,,,0,0 COHM,09/07/1999,-22.066771,1.65982,-24.73,-19.35,96,,,,,0,0 COHM,09/08/1999,-24.514688,.985701,-26.03,-21.63,96,,,,,0,0 COHM,09/09/1999,-22.640729,2.215383,-26,-19.45,96,,,,,0,0 COHM,09/10/1999,-17.002292,1.176893,-20.93,-14.53,96,,,,,0,0 COHM,09/11/1999,-10.007917,2.847862,-14.66,-4.12,96,,,,,0,0 COHM,09/12/1999,-6.733125,1.151905,-9.67,-4.31,96,,,,,0,0 COHM,09/13/1999,-13.266354,3.893489,-20.22,-6.79,96,,,,,0,0 COHM,09/14/1999,-13.542396,1.554537,-17.33,-10.8,96,,,,,0,0 COHM,09/15/1999,-13.245208,1.891019,-16.86,-9.65,96,,,,,0,0 COHM,09/16/1999,-20.720729,1.459277,-23.39,-16.76,96,,,,,0,0 COHM,09/17/1999,-23.619896,1.424338,-26.39,-20.68,96,,,,,0,0 COHM,09/18/1999,-23.131771,1.044658,-25.24,-20.85,96,,,,,0,0 COHM,09/19/1999,-22.680417,1.454323,-25.33,-20.51,96,,,,,0,0 COHM,09/20/1999,-20.908229,.94723,-22.69,-18.86,96,,,,,0,0 COHM,09/21/1999,-21.751354,1.941653,-25.76,-18.33,96,,,,,0,0 COHM,09/22/1999,-25.098125,1.248028,-27.42,-22.09,96,,,,,0,0 COHM,09/23/1999,-21.626354,1.097334,-23.72,-19.67,96,,,,,0,0 COHM,09/24/1999,-22.40625,1.761433,-26.14,-19.75,96,,,,,0,0 COHM,09/25/1999,-22.269063,2.949019,-27.09,-17.59,96,,,,,0,0 COHM,09/26/1999,-23.293333,2.633046,-26.79,-15.92,96,,,,,0,0 COHM,09/27/1999,-24.178646,1.825115,-27.47,-19.86,96,,,,,0,0 COHM,09/28/1999,-22.965625,3.326122,-27.62,-17.25,96,,,,,0,0 COHM,09/29/1999,-20.025729,1.949566,-23.49,-16.46,96,,,,,0,0 COHM,09/30/1999,-21.234792,2.527044,-25.42,-15.94,96,,,,,0,0 COHM,10/01/1999,-20.173229,3.604001,-25.91,-15.61,96,,,,,0,0 COHM,10/02/1999,-19.327292,2.110076,-24.03,-14.85,96,,,,,0,0 COHM,10/03/1999,-24.280208,1.639581,-27,-20.96,96,,,,,0,0 COHM,10/04/1999,-26.420729,2.177912,-29.33,-21.41,96,,,,,0,0 COHM,10/05/1999,-22.569479,1.620617,-26.91,-19.03,96,,,,,0,0 COHM,10/06/1999,-22.068125,1.516696,-25.13,-18.94,96,,,,,0,0 COHM,10/07/1999,-23.660938,1.104303,-25.43,-19.03,96,,,,,0,0 COHM,10/08/1999,-19.541042,2.365706,-24.71,-15.95,96,,,,,0,0 COHM,10/09/1999,-18.100208,2.031837,-21.36,-13.4,96,,,,,0,0 COHM,10/10/1999,-19.240729,1.568619,-21.63,-15.33,96,,,,,0,0 COHM,10/11/1999,-14.9975,2.14076,-18.95,-11.13,96,,,,,0,0 COHM,10/12/1999,-16.772188,2.359813,-22.78,-12.14,96,,,,,0,0 COHM,10/13/1999,-20.204583,1.708597,-24.22,-16.95,96,,,,,0,0 COHM,10/14/1999,-17.364896,1.799577,-20.55,-14.45,96,,,,,0,0 COHM,10/15/1999,-9.362604,3.497946,-17.83,-3.97,96,,,,,0,0 COHM,10/16/1999,-13.30625,4.326053,-20.05,-5.43,96,,,,,0,0 COHM,10/17/1999,-15.535521,4.539531,-21.17,-9.8,96,,,,,0,0 COHM,10/18/1999,-14.753333,1.590911,-18.45,-11.38,96,,,,,0,0 COHM,10/19/1999,-14.178542,2.667297,-18.39,-9.14,96,,,,,0,0 COHM,10/20/1999,-14.352813,1.945144,-17.99,-10.2,96,,,,,0,0 COHM,10/21/1999,-12.387604,3.040977,-18.54,-7.68,96,,,,,0,0 COHM,10/22/1999,-14.517083,1.555817,-18.49,-10.99,96,,,,,0,0 COHM,10/23/1999,-16.608438,2.053102,-20.13,-12.15,96,,,,,0,0 COHM,10/24/1999,-17.750104,2.010183,-21.36,-13.87,96,,,,,0,0 COHM,10/25/1999,-16.842604,2.157167,-20.1,-12.16,96,,,,,0,0 COHM,10/26/1999,-18.644896,2.100779,-22.66,-14.71,96,,,,,0,0 COHM,10/27/1999,-18.191563,2.732175,-22.54,-10.59,96,,,,,0,0 COHM,10/28/1999,-15.065625,1.680648,-20.01,-10.46,96,,,,,0,0 COHM,10/29/1999,-16.992188,1.597584,-19.92,-13.59,96,,,,,0,0 COHM,10/30/1999,-16.014375,2.265222,-20.18,-12.3,96,,,,,0,0 COHM,10/31/1999,-14.459688,2.198199,-18.61,-11.36,96,,,,,0,0 COHM,11/01/1999,-14.049063,1.179914,-16.1,-11.17,96,,,,,0,0 COHM,11/02/1999,-15.666563,1.938794,-19.3,-10.75,96,,,,,0,0 COHM,11/03/1999,-15.511771,1.241252,-17.87,-12.66,96,,,,,0,0 COHM,11/04/1999,-13.747396,2.677296,-18.52,-8.56,96,,,,,0,0 COHM,11/05/1999,-10.658333,3.247529,-16.94,-5.6,96,,,,,0,0 COHM,11/06/1999,-4.864375,2.16572,-8.98,-1.47,96,,,,,0,0 COHM,11/07/1999,-6.522604,1.209657,-8.07,-2.84,96,,,,,0,0 COHM,11/08/1999,-3.437396,2.275589,-7.19,-.01,96,,,,,0,0 COHM,11/09/1999,-6.645729,1.508764,-9.67,-3.74,96,,,,,0,0 COHM,11/10/1999,-6.621146,2.637598,-10.48,-2.18,96,,,,,0,0 COHM,11/11/1999,-6.872917,1.887702,-10.99,-2.7,96,,,,,0,0 COHM,11/12/1999,-4.961146,3.323552,-11.77,-1.43,96,,,,,0,0 COHM,11/13/1999,-7.274688,2.016902,-9.63,-2.92,96,,,,,0,0 COHM,11/14/1999,-6.447083,1.910346,-9.64,-2.51,96,,,,,0,0 COHM,11/15/1999,-6.49,1.419534,-10,-3.72,96,,,,,0,0 COHM,11/16/1999,-8.732708,1.633232,-11.85,-4.71,96,,,,,0,0 COHM,11/17/1999,-10.935208,.855195,-13.06,-9.83,96,,,,,0,0 COHM,11/18/1999,-10.839688,1.266422,-13.64,-7.75,96,,,,,0,0 COHM,11/19/1999,-10.620417,1.643522,-14.12,-8.54,96,,,,,0,0 COHM,11/20/1999,-8.743646,1.892871,-12.66,-5.98,96,,,,,0,0 COHM,11/21/1999,-13.912188,1.843925,-16.75,-11.12,96,,,,,0,0 COHM,11/22/1999,-11.126875,1.38769,-13.34,-7.71,96,,,,,0,0 COHM,11/23/1999,-7.623438,3.030323,-14.21,-3.11,96,,,,,0,0 COHM,11/24/1999,-7.165521,1.488937,-10.01,-2.78,96,,,,,0,0 COHM,11/25/1999,-6.293438,1.827578,-9.84,-2.74,96,,,,,0,0 COHM,11/26/1999,-8.605938,.840995,-9.86,-6.66,96,,,,,0,0 COHM,11/27/1999,-6.742083,1.293303,-9.81,-4.03,96,,,,,0,0 COHM,11/28/1999,-6.836875,2.128078,-11.39,-.39,96,,,,,0,0 COHM,11/29/1999,-8.631667,1.68217,-11.59,-4.17,96,,,,,0,0 COHM,11/30/1999,-8.665208,1.207245,-11.07,-5.87,96,,,,,0,0 COHM,12/01/1999,-7.946146,.694817,-9.3,-5.59,96,,,,,0,0 COHM,12/02/1999,-7.297604,1.696658,-10.08,-2.31,96,,,,,0,0 COHM,12/03/1999,-6.5125,1.310742,-9.31,-4.15,96,,,,,0,0 COHM,12/04/1999,-4.539375,1.884985,-8.02,-1.3,96,,,,,0,0 COHM,12/05/1999,-5.692813,.952052,-8.24,-3.35,96,,,,,0,0 COHM,12/06/1999,-5.836354,.8365,-7.71,-3.98,96,,,,,0,0 COHM,12/07/1999,-4.15,1.725144,-8.22,-1.3,96,,,,,0,0 COHM,12/08/1999,-3.592708,.890835,-5.34,-1.55,96,,,,,0,0 COHM,12/09/1999,-3.840938,1.586441,-7.05,-1.6,96,,,,,0,0 COHM,12/10/1999,-3.319896,1.321957,-6.23,-.55,96,,,,,0,0 COHM,12/11/1999,-4.671875,.815276,-6.72,-2.94,96,,,,,0,0 COHM,12/12/1999,-5.436979,.901578,-7.15,-3.13,96,,,,,0,0 COHM,12/13/1999,-8.36375,.574251,-9.54,-6.8,96,,,,,0,0 COHM,12/14/1999,-6.179688,1.503916,-9.29,-3.64,96,,,,,0,0 COHM,12/15/1999,-4.359063,1.072843,-6.45,-1.33,96,,,,,0,0 COHM,12/16/1999,-5.225833,.812196,-7.53,-3.14,96,,,,,0,0 COHM,12/17/1999,-4.264896,1.544796,-7.81,-1.15,96,,,,,0,0 COHM,12/18/1999,-3.887708,.661678,-5.41,-2.17,96,,,,,0,0 COHM,12/19/1999,-4.552083,.660996,-6.22,-2.64,96,,,,,0,0 COHM,12/20/1999,-4.756771,.431178,-6.01,-3.92,96,,,,,0,0 COHM,12/21/1999,-4.674167,.864458,-6.8,-3.27,96,,,,,0,0 COHM,12/22/1999,-6.387708,.791672,-8.35,-5.11,96,,,,,0,0 COHM,12/23/1999,-5.328438,.76922,-7.75,-4.11,96,,,,,0,0 COHM,12/24/1999,-4.528438,1.904219,-7.59,-1.67,96,,,,,0,0 COHM,12/25/1999,-4.237083,1.018501,-6.29,-1.56,96,,,,,0,0 COHM,12/26/1999,-3.808958,.99172,-6.01,-.96,96,,,,,0,0 COHM,12/27/1999,-5.018958,1.082151,-7.23,-2.44,96,,,,,0,0 COHM,12/28/1999,-4.495729,.952318,-6.59,-2.53,96,,,,,0,0 COHM,12/29/1999,-4.312292,.61193,-5.6,-2.63,96,,,,,0,0 COHM,12/30/1999,-3.880104,.811143,-5.4,-1.25,96,,,,,0,0 COHM,12/31/1999,-4.198333,1.39247,-7.43,-.99,96,,,,,0,0 COHM,01/01/2000,-4.478958,2.184937,-7.76,-.88,96,,,,,0,0 COHM,01/02/2000,-5.035,2.115428,-8.29,-1.76,96,,,,,0,0 COHM,01/03/2000,-3.118333,1.340967,-5.53,-.11,96,,,,,0,0 COHM,01/04/2000,-3.876563,.86172,-6.26,-1.92,96,,,,,0,0 COHM,01/05/2000,-4.700208,.77189,-6.69,-2.39,96,,,,,0,0 COHM,01/06/2000,-5.158125,.465465,-5.77,-4,96,,,,,0,0 COHM,01/07/2000,-3.762708,.338596,-4.35,-2.83,96,,,,,0,0 COHM,01/08/2000,-5.20875,.815828,-6.86,-3.65,96,,,,,0,0 COHM,01/09/2000,-6.509479,.60314,-7.26,-4.82,96,,,,,0,0 COHM,01/10/2000,-5.581458,1.037356,-8.09,-3.64,96,,,,,0,0 COHM,01/11/2000,-4.653438,1.213621,-7.34,-1.66,96,,,,,0,0 COHM,01/12/2000,-3.438125,1.653859,-6.61,-.58,96,,,,,0,0 COHM,01/13/2000,-7.039688,3.270517,-12.47,-1.73,96,,,,,0,0 COHM,01/14/2000,-8.950521,2.177537,-12.73,-5.81,96,,,,,0,0 COHM,01/15/2000,-5.135729,1.89309,-8.9,-2.46,96,,,,,0,0 COHM,01/16/2000,-4.604792,1.256513,-6.92,-2.36,96,,,,,0,0 COHM,01/17/2000,-6.999063,1.25386,-9.1,-2.33,96,,,,,0,0 COHM,01/18/2000,-8.764063,1.45593,-11.73,-4.52,96,,,,,0,0 COHM,01/19/2000,-9.415625,3.534529,-14.16,-2.92,96,,,,,0,0 COHM,01/20/2000,-4.866875,1.899918,-9.65,-1.71,96,,,,,0,0 COHM,01/21/2000,-3.491354,1.128758,-5.43,.29,96,,,,,0,0 COHM,01/22/2000,-4.400938,.990211,-6.27,-2.08,96,,,,,0,0 COHM,01/23/2000,-6.800521,.724914,-8.5,-4.93,96,,,,,0,0 COHM,01/24/2000,-6.900208,1.157778,-8.79,-4.98,96,,,,,0,0 COHM,01/25/2000,-5.429063,.75999,-7.02,-3.47,96,,,,,0,0 COHM,01/26/2000,-6.237813,.775036,-7.87,-4.21,96,,,,,0,0 COHM,01/27/2000,-6.410625,1.541547,-9.23,-3.66,96,,,,,0,0 COHM,01/28/2000,-6.007292,1.434221,-9.43,-3.58,96,,,,,0,0 COHM,01/29/2000,-6.840417,2.18517,-10.37,-2.49,96,,,,,0,0 COHM,01/30/2000,-7.358542,2.026567,-11.09,-3.99,96,,,,,0,0 COHM,01/31/2000,-7.115833,.930402,-9.89,-5.34,96,,,,,0,0 COHM,02/01/2000,-6.342083,1.609365,-9.58,-3.16,96,,,,,0,0 COHM,02/02/2000,-5.402708,1.602769,-8.23,-2.08,96,,,,,0,0 COHM,02/03/2000,-8.561042,.851565,-10.7,-7.32,96,,,,,0,0 COHM,02/04/2000,-9.479583,.981512,-12.05,-7.39,96,,,,,0,0 COHM,02/05/2000,-8.782813,1.412207,-12.29,-6.58,96,,,,,0,0 COHM,02/06/2000,-8.729792,1.898174,-11.87,-6.14,96,,,,,0,0 COHM,02/07/2000,-7.096146,2.644075,-12.28,-2.91,96,,,,,0,0 COHM,02/08/2000,-9.271042,.637453,-10.9,-8,96,,,,,0,0 COHM,02/09/2000,-9.468542,1.953425,-13.01,-5.06,96,,,,,0,0 COHM,02/10/2000,-8.648333,.515712,-10.45,-7.8,96,,,,,0,0 COHM,02/11/2000,-11.685521,.772989,-14.09,-9.63,96,,,,,0,0 COHM,02/12/2000,-10.055938,1.229405,-13.04,-6.84,96,,,,,0,0 COHM,02/13/2000,-9.304688,.922253,-10.94,-7.58,96,,,,,0,0 COHM,02/14/2000,-11.600208,1.696799,-14.16,-8.54,96,,,,,0,0 COHM,02/15/2000,-14.264271,.29302,-15.03,-13.47,96,,,,,0,0 COHM,02/16/2000,-13.828646,.960427,-16.37,-12.23,96,,,,,0,0 COHM,02/17/2000,-14.577188,1.035476,-17.25,-13.35,96,,,,,0,0 COHM,02/18/2000,-15.953333,1.456625,-19.31,-12.4,96,,,,,0,0 COHM,02/19/2000,-17.527813,1.872758,-21.32,-14.33,96,,,,,0,0 COHM,02/20/2000,-15.078125,.921272,-17.49,-12.45,96,,,,,0,0 COHM,02/21/2000,-15.354271,1.951961,-18.53,-13.09,96,,,,,0,0 COHM,02/22/2000,-13.748854,1.754119,-17.05,-10.2,96,,,,,0,0 COHM,02/23/2000,-12.778333,.981616,-17.45,-11.71,96,,,,,0,0 COHM,02/24/2000,-15.799167,1.451944,-19.35,-13.81,96,,,,,0,0 COHM,02/25/2000,-12.932188,1.973339,-16.39,-8.78,96,,,,,0,0 COHM,02/26/2000,-10.752813,2.763168,-14.99,-6.56,96,,,,,0,0 COHM,02/27/2000,-8.029583,1.099409,-11.39,-6.47,96,,,,,0,0 COHM,02/28/2000,-12.325208,1.567637,-15.8,-8.87,96,,,,,0,0 COHM,02/29/2000,-14.005625,1.343722,-16.96,-11.27,96,,,,,0,0 COHM,03/01/2000,-13.759375,1.45693,-16.17,-11.01,96,,,,,0,0 COHM,03/02/2000,-15.028646,.892526,-16.85,-13.31,96,,,,,0,0 COHM,03/03/2000,-16.043438,.956854,-18.4,-14.9,96,,,,,0,0 COHM,03/04/2000,-15.571875,.954607,-17.22,-13.51,96,,,,,0,0 COHM,03/05/2000,-16.057813,1.450496,-18.81,-13.75,96,,,,,0,0 COHM,03/06/2000,-18.135729,1.277024,-20.99,-15.67,96,,,,,0,0 COHM,03/07/2000,-19.135208,1.555037,-22.91,-16.62,96,,,,,0,0 COHM,03/08/2000,-17.375208,1.372069,-19.49,-14.15,96,,,,,0,0 COHM,03/09/2000,-14.841563,.911326,-16.83,-13.12,96,,,,,0,0 COHM,03/10/2000,-15.360208,1.175127,-17.42,-12.67,96,,,,,0,0 COHM,03/11/2000,-16.809896,1.090923,-19.64,-14.94,96,,,,,0,0 COHM,03/12/2000,-15.532292,2.233133,-19.77,-12.52,96,,,,,0,0 COHM,03/13/2000,-15.465938,1.94231,-18.3,-12.67,96,,,,,0,0 COHM,03/14/2000,-19.649479,1.246236,-22.62,-17.59,96,,,,,0,0 COHM,03/15/2000,-19.490833,.910663,-21.21,-17.52,96,,,,,0,0 COHM,03/16/2000,-17.350938,1.194501,-19.68,-15.19,96,,,,,0,0 COHM,03/17/2000,-20.304792,1.637556,-22.91,-16.46,96,,,,,0,0 COHM,03/18/2000,-18.012604,1.714088,-21.15,-13.75,96,,,,,0,0 COHM,03/19/2000,-12.853958,1.292795,-17.13,-11.38,96,,,,,0,0 COHM,03/20/2000,-16.002083,1.617705,-18.51,-11.8,96,,,,,0,0 COHM,03/21/2000,-18.408333,.956806,-20.35,-15.96,96,,,,,0,0 COHM,03/22/2000,-19.907396,1.344347,-23.75,-17.04,96,,,,,0,0 COHM,03/23/2000,-20.943125,.771005,-23.03,-19.13,96,,,,,0,0 COHM,03/24/2000,-18.452708,.973551,-20.44,-16.76,96,,,,,0,0 COHM,03/25/2000,-22.705521,1.399221,-26,-20.27,96,,,,,0,0 COHM,03/26/2000,-26.37375,.677673,-27.98,-24.94,96,,,,,0,0 COHM,03/27/2000,-25.530313,1.078522,-27.73,-23.56,96,,,,,0,0 COHM,03/28/2000,-18.707813,3.267179,-23.78,-11.98,96,,,,,0,0 COHM,03/29/2000,-12.111042,1.722755,-15.75,-9.37,96,,,,,0,0 COHM,03/30/2000,-11.894271,1.384031,-15.38,-7.16,96,,,,,0,0 COHM,03/31/2000,-10.303125,3.094791,-14.46,-6.07,96,,,,,0,0 COHM,04/01/2000,-11.499479,1.810423,-14.38,-7.35,96,,,,,0,0 COHM,04/02/2000,-10.13625,3.164176,-15.06,-4.43,96,,,,,0,0 COHM,04/03/2000,-10.681563,1.1064,-13.54,-7.37,96,,,,,0,0 COHM,04/04/2000,-13.246875,1.058506,-15.72,-11.08,96,,,,,0,0 COHM,04/05/2000,-14.7275,1.568985,-17.42,-12.32,96,,,,,0,0 COHM,04/06/2000,-19.080833,1.100623,-21.26,-17.18,96,,,,,0,0 COHM,04/07/2000,-19.977917,.635383,-21.58,-18.78,96,,,,,0,0 COHM,04/08/2000,-22.418125,1.113265,-24.26,-19.96,96,,,,,0,0 COHM,04/09/2000,-24.175,.538223,-25.22,-22.59,96,,,,,0,0 COHM,04/10/2000,-23.286354,1.061172,-25.55,-20.75,96,,,,,0,0 COHM,04/11/2000,-21.036042,1.568825,-25.04,-18.07,96,,,,,0,0 COHM,04/12/2000,-23.971146,1.816921,-27.55,-20.97,96,,,,,0,0 COHM,04/13/2000,-28.547083,1.068971,-30.27,-25.53,96,,,,,0,0 COHM,04/14/2000,-27.177604,1.53395,-29.87,-23.48,96,,,,,0,0 COHM,04/15/2000,-23.318854,.721628,-24.88,-21.92,96,,,,,0,0 COHM,04/16/2000,-28.355833,1.396187,-30.9,-25.07,96,,,,,0,0 COHM,04/17/2000,-26.743958,2.849397,-31.7,-21.79,96,,,,,0,0 COHM,04/18/2000,-26.373333,1.374939,-29.1,-23.14,96,,,,,0,0 COHM,04/19/2000,-25.535417,1.201326,-28.36,-22.64,96,,,,,0,0 COHM,04/20/2000,-20.56875,1.714706,-23.46,-17.2,96,,,,,0,0 COHM,04/21/2000,-18.840208,1.069458,-21.38,-16.18,96,,,,,0,0 COHM,04/22/2000,-21.230938,1.413716,-24.1,-17.62,96,,,,,0,0 COHM,04/23/2000,-19.706563,1.791899,-23.35,-15.51,96,,,,,0,0 COHM,04/24/2000,-18.538229,1.633275,-21.6,-15.12,96,,,,,0,0 COHM,04/25/2000,-18.867604,1.427916,-21.69,-16.36,96,,,,,0,0 COHM,04/26/2000,-13.882604,1.303053,-16.18,-11.87,96,,,,,0,0 COHM,04/27/2000,-17.908854,2.951081,-22.75,-11.93,96,,,,,0,0 COHM,04/28/2000,-20.663542,1.097099,-23.56,-18.3,96,,,,,0,0 COHM,04/29/2000,-20.74625,1.505615,-23.72,-17.5,96,,,,,0,0 COHM,04/30/2000,-19.796875,.928782,-21.82,-17.15,96,,,,,0,0 COHM,05/01/2000,-18.427604,1.291622,-21.73,-15.46,96,,,,,0,0 COHM,05/02/2000,-14.804167,1.805586,-18.5,-12.41,96,,,,,0,0 COHM,05/03/2000,-17.522396,2.021952,-20.6,-13.43,96,,,,,0,0 COHM,05/04/2000,-21.337188,1.097462,-23.11,-18.62,96,,,,,0,0 COHM,05/05/2000,-17.963646,1.117997,-20.19,-15.93,96,,,,,0,0 COHM,05/06/2000,-15.911563,2.0987,-18.91,-11.97,96,,,,,0,0 COHM,05/07/2000,-21.857292,2.116168,-25.63,-18.26,96,,,,,0,0 COHM,05/08/2000,-23.1875,.88905,-24.91,-20.71,96,,,,,0,0 COHM,05/09/2000,-25.089167,.621969,-26.85,-23.46,96,,,,,0,0 COHM,05/10/2000,-20.930938,2.160361,-26.31,-15.45,96,,,,,0,0 COHM,05/11/2000,-13.324063,2.399838,-17.44,-9.41,96,,,,,0,0 COHM,05/12/2000,-14.125521,3.129442,-18.54,-9.47,96,,,,,0,0 COHM,05/13/2000,-14.721042,2.280911,-19.43,-10.52,96,,,,,0,0 COHM,05/14/2000,-18.972604,1.09181,-21.67,-16.67,96,,,,,0,0 COHM,05/15/2000,-22.166667,1.856267,-26.58,-18.62,96,,,,,0,0 COHM,05/16/2000,-24.328646,.920232,-26.75,-22.3,96,,,,,0,0 COHM,05/17/2000,-21.197292,.987831,-23.46,-18.98,96,,,,,0,0 COHM,05/18/2000,-26.850417,2.401809,-30.56,-21.45,96,,,,,0,0 COHM,05/19/2000,-29.381354,.63618,-30.66,-27.88,96,,,,,0,0 COHM,05/20/2000,-26.415833,1.922574,-30.11,-24.05,96,,,,,0,0 COHM,05/21/2000,-25.181563,.803334,-27.39,-23.55,96,,,,,0,0 COHM,05/22/2000,-25.600521,1.636123,-29.71,-22.72,96,,,,,0,0 COHM,05/23/2000,-27.377292,1.553078,-29.98,-24.43,96,,,,,0,0 COHM,05/24/2000,-31.300833,.983456,-33.18,-29.44,96,,,,,0,0 COHM,05/25/2000,-31.893646,1.394021,-35.01,-29.6,96,,,,,0,0 COHM,05/26/2000,-32.643854,2.20424,-35.22,-26.18,96,,,,,0,0 COHM,05/27/2000,-27.61,1.233508,-30.39,-24.77,96,,,,,0,0 COHM,05/28/2000,-27.6825,1.169082,-31.09,-25.71,96,,,,,0,0 COHM,05/29/2000,-29.661875,1.019625,-32.37,-28.1,96,,,,,0,0 COHM,05/30/2000,-34.772813,1.87562,-37.98,-31.85,96,,,,,0,0 COHM,05/31/2000,-31.259479,1.201522,-33.62,-27.24,96,,,,,0,0 COHM,06/01/2000,-24.486771,2.272548,-29.32,-20.31,96,,,,,0,0 COHM,06/02/2000,-15.593333,4.518155,-21.55,-7.29,96,,,,,0,0 COHM,06/03/2000,-23.035104,2.689784,-26.59,-14.93,96,,,,,0,0 COHM,06/04/2000,-7.187292,2.407253,-15.3,-4.09,96,,,,,0,0 COHM,06/05/2000,-5.766146,1.281699,-8.39,-3.53,96,,,,,0,0 COHM,06/06/2000,-9.136146,2.741425,-15.77,-4.8,96,,,,,0,0 COHM,06/07/2000,-18.924688,1.193308,-20.55,-15.73,96,,,,,0,0 COHM,06/08/2000,-24.038958,1.416011,-26.34,-19.1,96,,,,,0,0 COHM,06/09/2000,-25.622083,.977525,-27.55,-23.99,96,,,,,0,0 COHM,06/10/2000,-25.3825,.72662,-27.17,-23.59,96,,,,,0,0 COHM,06/11/2000,-24.555417,1.132884,-26.45,-22.19,96,,,,,0,0 COHM,06/12/2000,-20.719688,1.254761,-23.24,-18.32,96,,,,,0,0 COHM,06/13/2000,-23.202083,2.833545,-28.75,-19.26,96,,,,,0,0 COHM,06/14/2000,-29.673125,.787149,-31.66,-27.71,96,,,,,0,0 COHM,06/15/2000,-29.547083,.690053,-31.34,-28.43,96,,,,,0,0 COHM,06/16/2000,-29.151667,.975738,-31.48,-27.23,96,,,,,0,0 COHM,06/17/2000,-30.458125,.721951,-32.32,-29.16,96,,,,,0,0 COHM,06/18/2000,-31.989271,1.363563,-34.29,-28.54,96,,,,,0,0 COHM,06/19/2000,-25.872917,2.402596,-32.1,-23.27,96,,,,,0,0 COHM,06/20/2000,-29.042292,2.267572,-32.59,-23.08,96,,,,,0,0 COHM,06/21/2000,-30.863646,1.178518,-34.06,-29.15,96,,,,,0,0 COHM,06/22/2000,-33.147604,1.664314,-36.52,-28.59,96,,,,,0,0 COHM,06/23/2000,-28.791771,3.054653,-35.77,-23.07,96,,,,,0,0 COHM,06/24/2000,-20.117708,2.498442,-24.66,-13.72,96,,,,,0,0 COHM,06/25/2000,-22.438542,.801803,-25.09,-21.16,96,,,,,0,0 COHM,06/26/2000,-24.910833,1.554506,-27.49,-22,96,,,,,0,0 COHM,06/27/2000,-26.062813,1.058559,-28.73,-23.1,96,,,,,0,0 COHM,06/28/2000,-29.950521,1.698313,-32.69,-26.19,96,,,,,0,0 COHM,06/29/2000,-30.547604,1.510321,-34.01,-28.05,96,,,,,0,0 COHM,06/30/2000,-35.154792,1.012318,-36.8,-32.04,96,,,,,0,0 COHM,07/01/2000,-27.795938,2.705851,-33.17,-23.73,96,,,,,0,0 COHM,07/02/2000,-23.383333,1.346704,-26.49,-20.55,96,,,,,0,0 COHM,07/03/2000,-23.905417,1.989787,-28.2,-20.03,96,,,,,0,0 COHM,07/04/2000,-19.7125,1.535375,-22.82,-16.51,96,,,,,0,0 COHM,07/05/2000,-20.52,2.033591,-25.31,-17.02,96,,,,,0,0 COHM,07/06/2000,-22.424271,1.388338,-26.15,-18.07,96,,,,,0,0 COHM,07/07/2000,-20.912917,2.753514,-26.08,-11.52,96,,,,,0,0 COHM,07/08/2000,-18.474167,4.573514,-26.38,-10.48,96,,,,,0,0 COHM,07/09/2000,-25.041146,1.588277,-28.08,-21.53,96,,,,,0,0 COHM,07/10/2000,-25.34,2.122238,-29.34,-21.51,96,,,,,0,0 COHM,07/11/2000,-26.953333,1.925731,-29.82,-21.26,96,,,,,0,0 COHM,07/12/2000,-29.104688,2.252257,-32.27,-22.35,96,,,,,0,0 COHM,07/13/2000,-27.641875,2.313464,-31.99,-23.45,96,,,,,0,0 COHM,07/14/2000,-30.275104,2.164608,-34.28,-26.45,96,,,,,0,0 COHM,07/15/2000,-23.063229,4.719997,-32.47,-16.39,96,,,,,0,0 COHM,07/16/2000,-12.735521,2.913689,-16.47,-7.53,96,,,,,0,0 COHM,07/17/2000,-12.487604,1.932394,-16.92,-8.93,96,,,,,0,0 COHM,07/18/2000,-19.506563,2.141966,-24.72,-15.1,96,,,,,0,0 COHM,07/19/2000,-15.925104,1.942476,-20.08,-12.91,96,,,,,0,0 COHM,07/20/2000,-16.026458,1.535381,-19.3,-12.81,96,,,,,0,0 COHM,07/21/2000,-14.889375,1.803912,-20.44,-12.12,96,,,,,0,0 COHM,07/22/2000,-17.757396,1.767262,-21.28,-14.14,96,,,,,0,0 COHM,07/23/2000,-20.992708,1.674328,-24.48,-17.7,96,,,,,0,0 COHM,07/24/2000,-24.004375,1.168081,-25.99,-21.52,96,,,,,0,0 COHM,07/25/2000,-25.054063,1.408975,-27.43,-21.84,96,,,,,0,0 COHM,07/26/2000,-27.884583,.99797,-30.18,-25.72,96,,,,,0,0 COHM,07/27/2000,-30.835521,1.38944,-33.58,-27.73,96,,,,,0,0 COHM,07/28/2000,-33.031875,.737835,-34.71,-31.44,96,,,,,0,0 COHM,07/29/2000,-34.568854,1.076277,-36.87,-32.37,96,,,,,0,0 COHM,07/30/2000,-35.240625,1.973305,-38.47,-31.48,96,,,,,0,0 COHM,07/31/2000,-34.376146,1.285139,-37.09,-31.37,96,,,,,0,0 COHM,08/01/2000,-26.908021,3.214206,-31.98,-19.43,96,,,,,0,0 COHM,08/02/2000,-14.089375,2.214887,-19.46,-10.76,96,,,,,0,0 COHM,08/03/2000,-10.673333,1.267626,-13.32,-8.85,96,,,,,0,0 COHM,08/04/2000,-14.1325,1.584552,-18.37,-10.95,96,,,,,0,0 COHM,08/05/2000,-12.5275,1.128618,-15.69,-11.13,96,,,,,0,0 COHM,08/06/2000,-25.247083,3.112006,-28.46,-16.54,96,,,,,0,0 COHM,08/07/2000,-30.750104,2.833388,-34.65,-26.09,96,,,,,0,0 COHM,08/08/2000,-33.124167,.667703,-34.1,-31.36,96,,,,,0,0 COHM,08/09/2000,-24.194063,5.26974,-32,-17.06,96,,,,,0,0 COHM,08/10/2000,-23.495417,2.381729,-27.36,-18.39,96,,,,,0,0 COHM,08/11/2000,-28.043438,.840699,-29.69,-26.35,96,,,,,0,0 COHM,08/12/2000,-29.315208,.937425,-30.97,-27.12,96,,,,,0,0 COHM,08/13/2000,-29.516354,.840355,-30.7,-27.43,96,,,,,0,0 COHM,08/14/2000,-26.608854,.907002,-28.25,-24.64,96,,,,,0,0 COHM,08/15/2000,-29.753229,1.533702,-32.66,-26.18,96,,,,,0,0 COHM,08/16/2000,-29.278021,1.200206,-32.84,-27.34,96,,,,,0,0 COHM,08/17/2000,-31.889479,1.585177,-33.91,-28.52,96,,,,,0,0 COHM,08/18/2000,-32.323438,1.68593,-35.57,-29.3,96,,,,,0,0 COHM,08/19/2000,-27.891354,1.675971,-31.24,-25,96,,,,,0,0 COHM,08/20/2000,-25.939688,1.365726,-29.82,-22.35,96,,,,,0,0 COHM,08/21/2000,-27.440104,2.090612,-30.87,-23.07,96,,,,,0,0 COHM,08/22/2000,-30.156563,1.912797,-34.41,-25.99,96,,,,,0,0 COHM,08/23/2000,-29.222292,1.831854,-31.86,-24.68,96,,,,,0,0 COHM,08/24/2000,-29.641146,1.35835,-33.53,-26.45,96,,,,,0,0 COHM,08/25/2000,-25.419479,2.09042,-30.27,-21.1,96,,,,,0,0 COHM,08/26/2000,-23.848438,2.728306,-29.52,-18.79,96,,,,,0,0 COHM,08/27/2000,-17.381771,1.851365,-21.71,-13.91,96,,,,,0,0 COHM,08/28/2000,-24.970208,4.148651,-28.91,-15.14,96,,,,,0,0 COHM,08/29/2000,-23.562188,1.950356,-28.1,-20.18,96,,,,,0,0 COHM,08/30/2000,-24.759896,1.555875,-27.07,-21.15,96,,,,,0,0 COHM,08/31/2000,-23.132292,1.505303,-26.24,-20.35,96,,,,,0,0 COHM,09/01/2000,-20.596042,1.014405,-23.39,-18.81,96,,,,,0,0 COHM,09/02/2000,-21.353958,2.389334,-25.53,-18.36,96,,,,,0,0 COHM,09/03/2000,-20.984167,2.183471,-25.79,-17.67,96,,,,,0,0 COHM,09/04/2000,-21.090729,2.311206,-26.54,-15.88,96,,,,,0,0 COHM,09/05/2000,-20.008333,3.300732,-29.44,-14.42,96,,,,,0,0 COHM,09/06/2000,-23.940417,2.148924,-27.42,-19.13,96,,,,,0,0 COHM,09/07/2000,-25.137396,1.617869,-28.98,-21.72,96,,,,,0,0 COHM,09/08/2000,-23.655313,1.210987,-26.82,-20.51,96,,,,,0,0 COHM,09/09/2000,-26.278854,1.570474,-28.96,-23.63,96,,,,,0,0 COHM,09/10/2000,-29.343125,1.404838,-32.23,-27.19,96,,,,,0,0 COHM,09/11/2000,-31.900625,1.128561,-34.74,-29.83,96,,,,,0,0 COHM,09/12/2000,-34.015729,1.552257,-36.33,-31.31,96,,,,,0,0 COHM,09/13/2000,-27.326458,4.766709,-35.58,-18.86,96,,,,,0,0 COHM,09/14/2000,-19.556979,2.841561,-28.05,-15.82,96,,,,,0,0 COHM,09/15/2000,-20.98375,5.722532,-32.08,-13.87,96,,,,,0,0 COHM,09/16/2000,-33.108646,6.167386,-37.72,-14.06,96,,,,,0,0 COHM,09/17/2000,-33.818021,.975972,-36.44,-31.98,96,,,,,0,0 COHM,09/18/2000,-30.709792,1.873606,-33.87,-27.12,96,,,,,0,0 COHM,09/19/2000,-29.204583,1.397052,-32.8,-26.94,96,,,,,0,0 COHM,09/20/2000,-32.056979,.942304,-34.05,-29.39,96,,,,,0,0 COHM,09/21/2000,-32.4075,.94357,-34.33,-29.94,96,,,,,0,0 COHM,09/22/2000,-33.199375,1.331169,-35.67,-30.09,96,,,,,0,0 COHM,09/23/2000,-29.191354,1.706415,-31.88,-25.55,96,,,,,0,0 COHM,09/24/2000,-24.255833,2.439925,-29.54,-18.3,96,,,,,0,0 COHM,09/25/2000,-14.335104,2.621917,-18.3,-9.96,96,,,,,0,0 COHM,09/26/2000,-10.613646,1.623978,-13.7,-8.1,96,,,,,0,0 COHM,09/27/2000,-16.298438,2.043168,-20.45,-10.41,96,,,,,0,0 COHM,09/28/2000,-22.260104,4.420908,-28.58,-13.71,96,,,,,0,0 COHM,09/29/2000,-16.656354,1.954976,-21.07,-13.02,96,,,,,0,0 COHM,09/30/2000,-21.469063,2.334183,-24.86,-15.92,96,,,,,0,0 COHM,10/01/2000,-19.418021,2.47991,-24.46,-14.29,96,,,,,0,0 COHM,10/02/2000,-15.216354,1.965666,-19.06,-11.83,96,,,,,0,0 COHM,10/03/2000,-19.192708,2.43797,-24.01,-14.96,96,,,,,0,0 COHM,10/04/2000,-24.126771,1.847573,-29.86,-21.37,96,,,,,0,0 COHM,10/05/2000,-25.150625,1.727756,-29.19,-22.04,96,,,,,0,0 COHM,10/06/2000,-19.076979,2.488907,-24.41,-14.51,96,,,,,0,0 COHM,10/07/2000,-19.522396,2.35546,-23.39,-15.72,96,,,,,0,0 COHM,10/08/2000,-18.253229,1.112224,-20.97,-15.55,96,,,,,0,0 COHM,10/09/2000,-20.78875,.968624,-22.74,-18.95,96,,,,,0,0 COHM,10/10/2000,-21.839479,1.047574,-23.92,-18.56,96,,,,,0,0 COHM,10/11/2000,-21.233125,.99397,-23.09,-19.09,96,,,,,0,0 COHM,10/12/2000,-19.261458,1.608358,-22.11,-16,96,,,,,0,0 COHM,10/13/2000,-19.093333,.988808,-21.78,-16.97,96,,,,,0,0 COHM,10/14/2000,-22.445625,1.318834,-24.85,-17.28,96,,,,,0,0 COHM,10/15/2000,-26.238958,1.211832,-29.15,-23.59,96,,,,,0,0 COHM,10/16/2000,-24.830938,2.275922,-29.41,-21.76,96,,,,,0,0 COHM,10/17/2000,-25.665,1.029931,-27.64,-22.73,96,,,,,0,0 COHM,10/18/2000,-24.521875,1.703227,-28.12,-20.81,96,,,,,0,0 COHM,10/19/2000,-28.797917,1.252448,-31.48,-26.39,96,,,,,0,0 COHM,10/20/2000,-29.360625,1.540803,-32.37,-25.92,96,,,,,0,0 COHM,10/21/2000,-29.715104,1.710682,-32.87,-26.95,96,,,,,0,0 COHM,10/22/2000,-27.385625,1.688147,-31.24,-23.91,96,,,,,0,0 COHM,10/23/2000,-29.345313,1.520492,-32.27,-26.62,96,,,,,0,0 COHM,10/24/2000,-27.515729,1.898302,-30.73,-24.48,96,,,,,0,0 COHM,10/25/2000,-21.56375,3.164727,-28,-16.58,96,,,,,0,0 COHM,10/26/2000,-13.632604,1.448292,-17.02,-11.14,96,,,,,0,0 COHM,10/27/2000,-11.870938,1.214434,-14.22,-7.7,96,,,,,0,0 COHM,10/28/2000,-14.25125,1.682413,-17.37,-11.49,96,,,,,0,0 COHM,10/29/2000,-16.476875,1.827896,-19.23,-12.13,96,,,,,0,0 COHM,10/30/2000,-18.500521,1.558574,-20.57,-13.28,96,,,,,0,0 COHM,10/31/2000,-21.001458,1.104929,-24.77,-17.23,96,,,,,0,0 COHM,11/01/2000,-22.101146,.665415,-23.7,-20.4,96,,,,,0,0 COHM,11/02/2000,-20.093646,2.646064,-25.56,-15.58,96,,,,,0,0 COHM,11/03/2000,-17.777396,1.706078,-21.52,-13.81,96,,,,,0,0 COHM,11/04/2000,-10.598854,1.981641,-15.76,-8.6,96,,,,,0,0 COHM,11/05/2000,-7.032917,2.630879,-12.61,-3.56,96,,,,,0,0 COHM,11/06/2000,-1.526563,1.725755,-5.97,.96,96,,,,,0,0 COHM,11/07/2000,-6.288542,3.346958,-10.56,.12,96,,,,,0,0 COHM,11/08/2000,-11.705,1.144327,-14.79,-10.1,96,,,,,0,0 COHM,11/09/2000,-12.141667,1.724888,-15.42,-7.59,96,,,,,0,0 COHM,11/10/2000,-9.215313,2.726376,-15.56,-4.39,96,,,,,0,0 COHM,11/11/2000,-7.957292,1.610381,-12.13,-4.16,96,,,,,0,0 COHM,11/12/2000,-5.11375,1.608932,-10.03,-2.29,96,,,,,0,0 COHM,11/13/2000,-6.256979,1.054601,-8.29,-4.07,96,,,,,0,0 COHM,11/14/2000,-7.284688,1.200549,-10.06,-5.38,96,,,,,0,0 COHM,11/15/2000,-10.411563,1.941874,-13.31,-5.91,96,,,,,0,0 COHM,11/16/2000,-9.071563,.943733,-11.77,-6.95,96,,,,,0,0 COHM,11/17/2000,-8.571875,1.429739,-12.1,-6.4,96,,,,,0,0 COHM,11/18/2000,-9.539167,2.011668,-12.83,-6.45,96,,,,,0,0 COHM,11/19/2000,-9.702604,1.521708,-12.5,-3.62,96,,,,,0,0 COHM,11/20/2000,-10.618438,1.247707,-12.86,-8.38,96,,,,,0,0 COHM,11/21/2000,-11.376042,2.36972,-14.24,-5.57,96,,,,,0,0 COHM,11/22/2000,-8.217188,2.546937,-10.64,-3.58,96,,,,,0,0 COHM,11/23/2000,-3.214479,1.841513,-5.85,-.67,96,,,,,0,0 COHM,11/24/2000,-3.963125,1.444831,-6.19,-1.3,96,,,,,0,0 COHM,11/25/2000,-4.643125,1.097087,-5.86,-2.24,96,,,,,0,0 COHM,11/26/2000,-5.985,.822862,-7.1,-3.21,96,,,,,0,0 COHM,11/27/2000,-5.249063,1.685545,-8.36,-1.62,96,,,,,0,0 COHM,11/28/2000,-2.604792,1.692417,-5.78,-.4,96,,,,,0,0 COHM,11/29/2000,-3.694167,1.532066,-6.61,-.58,96,,,,,0,0 COHM,11/30/2000,-4.875313,1.124171,-7.28,-2.21,96,,,,,0,0 COHM,12/01/2000,-6.346563,.473902,-7.43,-5.55,96,,,,,0,0 COHM,12/02/2000,-5.555833,2.872993,-9.63,-1.21,96,,,,,0,0 COHM,12/03/2000,-5.631042,1.061709,-7.34,-3.76,96,,,,,0,0 COHM,12/04/2000,-7.863646,.407354,-8.75,-6.86,96,,,,,0,0 COHM,12/05/2000,-6.787292,.892025,-9.65,-4.7,96,,,,,0,0 COHM,12/06/2000,-6.549583,.592278,-8.36,-4.82,96,,,,,0,0 COHM,12/07/2000,-5.781771,1.720718,-9.67,-3.34,96,,,,,0,0 COHM,12/08/2000,-4.784167,.577079,-6.12,-3.27,96,,,,,0,0 COHM,12/09/2000,-4.590208,1.085563,-6.63,-3.07,96,,,,,0,0 COHM,12/10/2000,-6.205417,.988529,-7.51,-3.23,96,,,,,0,0 COHM,12/11/2000,-6.483125,1.077689,-8.38,-5.04,96,,,,,0,0 COHM,12/12/2000,-5.07,1.212507,-7.65,-3.93,96,,,,,0,0 COHM,12/13/2000,-4.887917,.988754,-6.99,-3.49,96,,,,,0,0 COHM,12/14/2000,-5.690521,.973932,-7.43,-.83,96,,,,,0,0 COHM,12/15/2000,-4.798229,1.067822,-7.21,-1.99,96,,,,,0,0 COHM,12/16/2000,-5.751458,1.060675,-8,-4.01,96,,,,,0,0 COHM,12/17/2000,-5.505625,1.530887,-8.84,-2.96,96,,,,,0,0 COHM,12/18/2000,-4.500521,.859427,-5.84,-1.58,96,,,,,0,0 COHM,12/19/2000,-4.334375,1.210556,-6.76,-2.22,96,,,,,0,0 COHM,12/20/2000,-4.004479,1.33471,-6.99,-2.05,96,,,,,0,0 COHM,12/21/2000,-6.812604,1.272025,-8.68,-4.33,96,,,,,0,0 COHM,12/22/2000,-5.243646,.798909,-6.98,-3.65,96,,,,,0,0 COHM,12/23/2000,-8.666146,.803866,-9.83,-6.76,96,,,,,0,0 COHM,12/24/2000,-9.201667,.292491,-9.79,-8.59,96,,,,,0,0 COHM,12/25/2000,-6.874167,1.423624,-10.21,-4.59,96,,,,,0,0 COHM,12/26/2000,-5.121667,1.438935,-7.59,-.35,96,,,,,0,0 COHM,12/27/2000,-8.197604,1.596154,-10.43,-4.64,96,,,,,0,0 COHM,12/28/2000,-7.384896,1.199195,-9.17,-4.77,96,,,,,0,0 COHM,12/29/2000,-6.452917,1.502386,-9.27,-3.76,96,,,,,0,0 COHM,12/30/2000,-5.295417,1.350273,-7.77,-3.08,96,,,,,0,0 COHM,12/31/2000,-8.457396,.556402,-9.45,-6.86,96,,,,,0,0 COHM,01/01/2001,-5.881354,1.673957,-8.58,-2.6,96,,,,,0,0 COHM,01/02/2001,-9.570313,1.179461,-11.13,-6.36,96,,,,,0,0 COHM,01/03/2001,-11.057917,.408324,-11.85,-10.47,96,,,,,0,0 COHM,01/04/2001,-9.461875,1.321868,-11.07,-5.62,96,,,,,0,0 COHM,01/05/2001,-6.752813,1.659699,-9.18,-2.73,96,,,,,0,0 COHM,01/06/2001,-6.130417,.730515,-7.69,-4.42,96,,,,,0,0 COHM,01/07/2001,-8.423854,1.009449,-10.82,-6.5,96,,,,,0,0 COHM,01/08/2001,-11.598646,.327596,-12.23,-10.87,96,,,,,0,0 COHM,01/09/2001,-9.485625,1.378515,-11.96,-7.7,96,,,,,0,0 COHM,01/10/2001,-7.00125,1.186258,-9.48,-5.02,96,,,,,0,0 COHM,01/11/2001,-10.261146,1.336084,-11.79,-7.17,96,,,,,0,0 COHM,01/12/2001,-8.973229,.920702,-10.7,-7.15,96,,,,,0,0 COHM,01/13/2001,-7.759375,1.439329,-10.37,-3.17,96,,,,,0,0 COHM,01/14/2001,-7.086042,1.274882,-9.62,-4.79,96,,,,,0,0 COHM,01/15/2001,-8.6875,.821636,-10.62,-6.63,96,,,,,0,0 COHM,01/16/2001,-8.212396,2.181475,-13.1,-4.85,96,,,,,0,0 COHM,01/17/2001,-6.664792,1.41284,-9.5,-3.59,96,,,,,0,0 COHM,01/18/2001,-5.693229,1.154062,-8.47,-2.7,96,,,,,0,0 COHM,01/19/2001,-5.206667,.887806,-6.75,-3.39,96,,,,,0,0 COHM,01/20/2001,-7.519375,.550875,-8.72,-6.33,96,,,,,0,0 COHM,01/21/2001,-10.816354,1.050953,-12.16,-8.33,96,,,,,0,0 COHM,01/22/2001,-7.259167,1.106507,-10.04,-5.74,96,,,,,0,0 COHM,01/23/2001,-6.891563,1.522976,-9.23,-1.75,96,,,,,0,0 COHM,01/24/2001,-3.693021,1.845197,-8.66,.27,96,,,,,0,0 COHM,01/25/2001,-6.242917,1.001521,-8.08,-3.58,96,,,,,0,0 COHM,01/26/2001,-6.162708,.738222,-7.87,-4.36,96,,,,,0,0 COHM,01/27/2001,-5.869479,1.05889,-7.97,-3.66,96,,,,,0,0 COHM,01/28/2001,-6.773646,.537392,-8.03,-5.64,96,,,,,0,0 COHM,01/29/2001,-6.558542,1.153446,-9.71,-4.76,96,,,,,0,0 COHM,01/30/2001,-7.625417,1.082313,-10.17,-5.75,96,,,,,0,0 COHM,01/31/2001,-7.795417,1.256132,-10.54,-6.18,96,,,,,0,0 COHM,02/01/2001,-8.130313,.488548,-9.3,-6.88,96,,,,,0,0 COHM,02/02/2001,-7.936563,1.008639,-9.15,-5.31,96,,,,,0,0 COHM,02/03/2001,-6.191458,2.314145,-9.37,-2.57,96,,,,,0,0 COHM,02/04/2001,-8.753542,1.753394,-11.87,-4.64,96,,,,,0,0 COHM,02/05/2001,-6.842604,1.301507,-10.22,-4.37,96,,,,,0,0 COHM,02/06/2001,-5.081042,2.08524,-9.26,-1.36,96,,,,,0,0 COHM,02/07/2001,-3.991354,3.185772,-8.32,2.55,96,,,,,0,0 COHM,02/08/2001,-10.796875,1.302493,-13.96,-8.14,96,,,,,0,0 COHM,02/09/2001,-11.021146,1.718719,-14.51,-6.64,96,,,,,0,0 COHM,02/10/2001,-9.020417,2.325949,-13.93,-5.34,96,,,,,0,0 COHM,02/11/2001,-8.271042,1.783785,-11.47,-4.47,96,,,,,0,0 COHM,02/12/2001,-8.762708,1.166244,-11.51,-6.4,96,,,,,0,0 COHM,02/13/2001,-7.516771,2.040592,-11.81,-3.32,96,,,,,0,0 COHM,02/14/2001,-9.361354,1.380246,-11.92,-6.05,96,,,,,0,0 COHM,02/15/2001,-7.537396,1.616536,-10.71,-4.7,96,,,,,0,0 COHM,02/16/2001,-7.740208,1.747113,-11.26,-4.83,96,,,,,0,0 COHM,02/17/2001,-10.540417,1.963883,-14.55,-6.84,96,,,,,0,0 COHM,02/18/2001,-8.855833,1.964902,-11.67,-4.49,96,,,,,0,0 COHM,02/19/2001,-10.135,1.251592,-12.3,-7.42,96,,,,,0,0 COHM,02/20/2001,-8.925208,1.780288,-13.12,-5.61,96,,,,,0,0 COHM,02/21/2001,-11.029375,1.437103,-13.78,-8.66,96,,,,,0,0 COHM,02/22/2001,-10.692917,1.303295,-13,-7.76,96,,,,,0,0 COHM,02/23/2001,-12.200521,1.644749,-14.89,-7.44,96,,,,,0,0 COHM,02/24/2001,-11.626354,.606403,-12.64,-9.49,96,,,,,0,0 COHM,02/25/2001,-11.540417,.795817,-13.91,-9.66,96,,,,,0,0 COHM,02/26/2001,-12.405625,.670206,-14.47,-10.8,96,,,,,0,0 COHM,02/27/2001,-14.114583,1.326309,-17.01,-11.71,96,,,,,0,0 COHM,02/28/2001,-15.480104,1.531448,-18.48,-11.16,96,,,,,0,0 COHM,03/01/2001,-14.727396,1.075648,-16.86,-12.79,96,,,,,0,0 COHM,03/02/2001,-16.194063,1.109366,-17.97,-13.73,96,,,,,0,0 COHM,03/03/2001,-19.7925,2.14758,-24.34,-16.86,96,,,,,0,0 COHM,03/04/2001,-23.232396,1.124948,-25.8,-20.95,96,,,,,0,0 COHM,03/05/2001,-22.863333,.748945,-24.08,-20.32,96,,,,,0,0 COHM,03/06/2001,-21.669583,1.138882,-24.16,-18.82,96,,,,,0,0 COHM,03/07/2001,-23.806771,1.785443,-27.01,-20.94,96,,,,,0,0 COHM,03/08/2001,-23.503125,1.973448,-26.88,-20.48,96,,,,,0,0 COHM,03/09/2001,-21.2175,1.695206,-25.24,-16.36,96,,,,,0,0 COHM,03/10/2001,-21.993958,1.933555,-24.89,-17.96,96,,,,,0,0 COHM,03/11/2001,-21.853229,1.657064,-24.89,-18.48,96,,,,,0,0 COHM,03/12/2001,-18.577917,1.898147,-22.69,-15.46,96,,,,,0,0 COHM,03/13/2001,-16.029583,1.464397,-19.35,-13.03,96,,,,,0,0 COHM,03/14/2001,-19.575833,1.030524,-22.81,-18.02,96,,,,,0,0 COHM,03/15/2001,-21.181146,.884457,-23.07,-19.39,96,,,,,0,0 COHM,03/16/2001,-22.652708,1.476248,-25.36,-19.53,96,,,,,0,0 COHM,03/17/2001,-25.652708,1.019714,-27.95,-23.63,96,,,,,0,0 COHM,03/18/2001,-25.745625,1.025868,-27.79,-22.95,96,,,,,0,0 COHM,03/19/2001,-21.413438,1.744402,-25.11,-18.39,96,,,,,0,0 COHM,03/20/2001,-22.418438,1.659205,-26.08,-19.4,96,,,,,0,0 COHM,03/21/2001,-24.229375,1.165672,-27.21,-22.19,96,,,,,0,0 COHM,03/22/2001,-26.282813,1.276182,-28.64,-24.05,96,,,,,0,0 COHM,03/23/2001,-22.767813,1.136113,-25.1,-20.22,96,,,,,0,0 COHM,03/24/2001,-23.532708,1.296805,-25.87,-20.48,96,,,,,0,0 COHM,03/25/2001,-18.771667,1.843414,-23.8,-16.26,96,,,,,0,0 COHM,03/26/2001,-10.874063,3.322744,-20.52,-5.98,96,,,,,0,0 COHM,03/27/2001,-8.241563,1.318591,-11.32,-5.94,96,,,,,0,0 COHM,03/28/2001,-9.942396,6.023918,-21.11,-1.81,96,,,,,0,0 COHM,03/29/2001,-17.725,1.3334,-20.18,-15.2,96,,,,,0,0 COHM,03/30/2001,-22.512813,1.630518,-25.8,-19.54,96,,,,,0,0 COHM,03/31/2001,-26.295208,.789803,-28.03,-24.35,96,,,,,0,0 COHM,04/01/2001,-26.839688,.444952,-27.94,-25.66,96,,,,,0,0 COHM,04/02/2001,-26.853854,.910802,-29.46,-24.53,96,,,,,0,0 COHM,04/03/2001,-23.905,1.745109,-26.92,-18.99,96,,,,,0,0 COHM,04/04/2001,-20.465313,1.300324,-22.39,-14.75,96,,,,,0,0 COHM,04/05/2001,-22.319583,1.573178,-25.11,-18.9,96,,,,,0,0 COHM,04/06/2001,-19.825208,.471838,-21.08,-18.72,96,,,,,0,0 COHM,04/07/2001,-22.926875,1.562268,-25.65,-19.06,96,,,,,0,0 COHM,04/08/2001,-23.934375,1.11857,-25.52,-21.66,96,,,,,0,0 COHM,04/09/2001,-24.575833,1.60748,-28.02,-21.46,96,,,,,0,0 COHM,04/10/2001,-24.613021,1.227675,-27.33,-22.49,96,,,,,0,0 COHM,04/11/2001,-24.300938,1.230065,-26.89,-22.04,96,,,,,0,0 COHM,04/12/2001,-17.903646,3.984158,-24.03,-11.9,96,,,,,0,0 COHM,04/13/2001,-10.953542,1.283216,-13.54,-8.42,96,,,,,0,0 COHM,04/14/2001,-14.761354,3.485377,-19.77,-8.1,96,,,,,0,0 COHM,04/15/2001,-15.053333,2.293239,-18.8,-11.43,96,,,,,0,0 COHM,04/16/2001,-13.330833,1.353661,-16.45,-11.14,96,,,,,0,0 COHM,04/17/2001,-16.312292,2.200302,-20.26,-12.6,96,,,,,0,0 COHM,04/18/2001,-21.66625,.61996,-23.04,-19.93,96,,,,,0,0 COHM,04/19/2001,-23.726667,1.003812,-26.04,-21.69,96,,,,,0,0 COHM,04/20/2001,-26.281146,1.697335,-29,-23.31,96,,,,,0,0 COHM,04/21/2001,-30.983333,1.219353,-33.22,-28.18,96,,,,,0,0 COHM,04/22/2001,-31.207917,.61591,-32.4,-29.74,96,,,,,0,0 COHM,04/23/2001,-26.321875,2.452288,-31.73,-22.27,96,,,,,0,0 COHM,04/24/2001,-26.866042,1.573878,-29.49,-24.17,96,,,,,0,0 COHM,04/25/2001,-24.288958,2.931907,-28.81,-16.58,96,,,,,0,0 COHM,04/26/2001,-21.09875,3.088587,-28.91,-16.09,96,,,,,0,0 COHM,04/27/2001,-26.739583,1.326212,-28.89,-23.17,96,,,,,0,0 COHM,04/28/2001,-27.942604,1.224815,-30.76,-24.48,96,,,,,0,0 COHM,04/29/2001,-28.639375,2.635076,-31.31,-20.72,96,,,,,0,0 COHM,04/30/2001,-21.394896,1.619098,-24.31,-16.76,96,,,,,0,0 COHM,05/01/2001,-16.612292,1.77614,-19.78,-12.91,96,,,,,0,0 COHM,05/02/2001,-24.559792,2.361795,-27.46,-18.76,96,,,,,0,0 COHM,05/03/2001,-23.189792,1.768553,-26.89,-17.9,96,,,,,0,0 COHM,05/04/2001,-29.228021,1.408301,-32.47,-25.25,96,,,,,0,0 COHM,05/05/2001,-29.728229,1.644131,-32.25,-26.87,96,,,,,0,0 COHM,05/06/2001,-23.296979,1.864665,-29.07,-20.74,96,,,,,0,0 COHM,05/07/2001,-21.409688,1.861955,-24.76,-16.79,96,,,,,0,0 COHM,05/08/2001,-23.223438,1.423464,-26.43,-20.83,96,,,,,0,0 COHM,05/09/2001,-21.464063,2.831281,-26.65,-16.91,96,,,,,0,0 COHM,05/10/2001,-14.095313,4.084378,-22.27,-7.58,96,,,,,0,0 COHM,05/11/2001,-10.408229,1.15358,-13.75,-8.4,96,,,,,0,0 COHM,05/12/2001,-8.033125,.783856,-9.18,-6.25,96,,,,,0,0 COHM,05/13/2001,-10.876667,3.218019,-16.52,-6.07,96,,,,,0,0 COHM,05/14/2001,-18.192396,2.726966,-21.38,-10.59,96,,,,,0,0 COHM,05/15/2001,-22.124896,.945644,-23.67,-19.35,96,,,,,0,0 COHM,05/16/2001,-15.803125,2.665874,-21.17,-10.47,96,,,,,0,0 COHM,05/17/2001,-14.931042,2.501944,-20.59,-10.61,96,,,,,0,0 COHM,05/18/2001,-21.871146,1.976231,-25.1,-18.27,96,,,,,0,0 COHM,05/19/2001,-22.321458,1.312071,-25.39,-19.52,96,,,,,0,0 COHM,05/20/2001,-24.054479,.756179,-25.55,-22.06,96,,,,,0,0 COHM,05/21/2001,-26.138021,.868193,-27.69,-23.96,96,,,,,0,0 COHM,05/22/2001,-27.602083,.641061,-30.62,-25.97,96,,,,,0,0 COHM,05/23/2001,-29.040729,2.393722,-33.32,-22.84,96,,,,,0,0 COHM,05/24/2001,-25.68625,2.718146,-30.13,-17.84,96,,,,,0,0 COHM,05/25/2001,-27.406563,2.449118,-30.42,-21.51,96,,,,,0,0 COHM,05/26/2001,-30.258125,2.152189,-33.83,-25.56,96,,,,,0,0 COHM,05/27/2001,-28.125833,.80659,-29.59,-26.27,96,,,,,0,0 COHM,05/28/2001,-31.781667,1.587556,-34.19,-27.78,96,,,,,0,0 COHM,05/29/2001,-32.682396,.881005,-34.41,-30.73,96,,,,,0,0 COHM,05/30/2001,-31.381458,.85901,-33.6,-29.56,96,,,,,0,0 COHM,05/31/2001,-31.023958,.734461,-32.47,-28.48,96,,,,,0,0 COHM,06/01/2001,-30.224271,2.261923,-33.8,-23.19,96,,,,,0,0 COHM,06/02/2001,-30.555313,1.162972,-32.68,-26.99,96,,,,,0,0 COHM,06/03/2001,-32.479479,.931579,-33.82,-28.36,96,,,,,0,0 COHM,06/04/2001,-29.096875,1.353681,-31.96,-26.07,96,,,,,0,0 COHM,06/05/2001,-26.678646,2.720057,-31.1,-20.45,96,,,,,0,0 COHM,06/06/2001,-22.176458,2.822998,-27.25,-16.5,96,,,,,0,0 COHM,06/07/2001,-12.330625,2.487258,-17.36,-6.8,96,,,,,0,0 COHM,06/08/2001,-9.917917,3.192766,-16.72,-6.85,96,,,,,0,0 COHM,06/09/2001,-15.039063,1.186043,-17.63,-12.65,96,,,,,0,0 COHM,06/10/2001,-18.563542,2.23316,-21.97,-15.06,96,,,,,0,0 COHM,06/11/2001,-17.079271,1.107552,-20,-14.51,96,,,,,0,0 COHM,06/12/2001,-15.120104,1.33985,-17.3,-12.57,96,,,,,0,0 COHM,06/13/2001,-20.58375,1.961156,-23.59,-15.92,96,,,,,0,0 COHM,06/14/2001,-17.465729,2.161044,-22.22,-14.48,96,,,,,0,0 COHM,06/15/2001,-19.457708,2.246034,-24.34,-14.37,96,,,,,0,0 COHM,06/16/2001,-22.186042,1.093055,-24.55,-18.89,96,,,,,0,0 COHM,06/17/2001,-17.310938,4.6952,-25.81,-11.35,96,,,,,0,0 COHM,06/18/2001,-19.424167,2.068979,-25.1,-15.9,96,,,,,0,0 COHM,06/19/2001,-15.250625,1.015929,-17.18,-13.11,96,,,,,0,0 COHM,06/20/2001,-20.184792,2.664988,-25.46,-15.43,96,,,,,0,0 COHM,06/21/2001,-26.184271,1.880414,-29.43,-22.48,96,,,,,0,0 COHM,06/22/2001,-28.704583,2.211613,-32.89,-24.46,96,,,,,0,0 COHM,06/23/2001,-29.929896,2.243391,-33.33,-24.3,96,,,,,0,0 COHM,06/24/2001,-21.457708,1.567012,-25.41,-18.06,96,,,,,0,0 COHM,06/25/2001,-21.742813,1.1344,-23.67,-19.67,96,,,,,0,0 COHM,06/26/2001,-22.692604,.894853,-24.37,-20.01,96,,,,,0,0 COHM,06/27/2001,-24.582292,1.523731,-27.59,-21.36,96,,,,,0,0 COHM,06/28/2001,-26.271979,1.692666,-29.48,-23.95,96,,,,,0,0 COHM,06/29/2001,-27.025729,.846455,-29.55,-25.39,96,,,,,0,0 COHM,06/30/2001,-27.061979,1.403166,-30.16,-24.42,96,,,,,0,0 COHM,07/01/2001,-25.625,.780784,-27.39,-24.11,96,,,,,0,0 COHM,07/02/2001,-23.276042,3.782679,-27.83,-16.07,96,,,,,0,0 COHM,07/03/2001,-19.930521,1.115871,-21.95,-17.39,96,,,,,0,0 COHM,07/04/2001,-24.329271,1.92534,-28.55,-20.11,96,,,,,0,0 COHM,07/05/2001,-33.159896,2.60194,-37.21,-27.5,96,,,,,0,0 COHM,07/06/2001,-30.641563,2.397674,-36.32,-27.08,96,,,,,0,0 COHM,07/07/2001,-32.124583,1.736901,-35.02,-29.02,96,,,,,0,0 COHM,07/08/2001,-34.004583,1.394253,-35.9,-30.42,96,,,,,0,0 COHM,07/09/2001,-31.478646,2.382772,-35.47,-27.28,96,,,,,0,0 COHM,07/10/2001,-23.535625,5.296305,-32.47,-15.62,96,,,,,0,0 COHM,07/11/2001,-23.418125,4.482363,-30.56,-15.96,96,,,,,0,0 COHM,07/12/2001,-19.156354,3.095212,-24.03,-13.81,96,,,,,0,0 COHM,07/13/2001,-15.927813,4.160039,-23.76,-9.89,96,,,,,0,0 COHM,07/14/2001,-13.153021,2.360385,-18.46,-9.1,96,,,,,0,0 COHM,07/15/2001,-16.868125,2.76448,-21.42,-12.01,96,,,,,0,0 COHM,07/16/2001,-17.977917,1.257812,-20.12,-15.31,96,,,,,0,0 COHM,07/17/2001,-19.26625,2.137585,-23.56,-15.07,96,,,,,0,0 COHM,07/18/2001,-20.378021,.692063,-22.2,-19.15,96,,,,,0,0 COHM,07/19/2001,-23.615,1.624892,-26.55,-20.48,96,,,,,0,0 COHM,07/20/2001,-24.653438,.967833,-26.21,-21.71,96,,,,,0,0 COHM,07/21/2001,-21.608125,.899816,-23.37,-19.54,96,,,,,0,0 COHM,07/22/2001,-19.962083,1.961975,-23.28,-15.18,96,,,,,0,0 COHM,07/23/2001,-17.797917,2.372358,-22.94,-13.92,96,,,,,0,0 COHM,07/24/2001,-23.445104,.783787,-24.67,-20.86,96,,,,,0,0 COHM,07/25/2001,-23.088542,1.547947,-26.04,-19.77,96,,,,,0,0 COHM,07/26/2001,-23.739063,1.070789,-26.07,-21.21,96,,,,,0,0 COHM,07/27/2001,-22.542083,1.310375,-25.29,-19.88,96,,,,,0,0 COHM,07/28/2001,-22.3725,.988394,-24.72,-20.53,96,,,,,0,0 COHM,07/29/2001,-22.406875,2.025589,-26.49,-19.43,96,,,,,0,0 COHM,07/30/2001,-27.916146,2.095474,-31.02,-23.93,96,,,,,0,0 COHM,07/31/2001,-31.405521,1.191258,-33.8,-26.66,96,,,,,0,0 COHM,08/01/2001,-31.041979,.721876,-32.82,-29.74,96,,,,,0,0 COHM,08/02/2001,-29.280104,1.556438,-32.59,-26.2,96,,,,,0,0 COHM,08/03/2001,-29.966979,2.052726,-33.81,-26.86,96,,,,,0,0 COHM,08/04/2001,-32.454896,.618366,-33.98,-30.77,96,,,,,0,0 COHM,08/05/2001,-34.305833,.656576,-35.89,-32.25,96,,,,,0,0 COHM,08/06/2001,-34.16875,.645412,-36.73,-32.92,96,,,,,0,0 COHM,08/07/2001,-35.221042,.892642,-36.88,-33.09,96,,,,,0,0 COHM,08/08/2001,-36.348333,.649013,-37.62,-34.79,96,,,,,0,0 COHM,08/09/2001,-38.993854,1.383623,-41.27,-35.8,96,,,,,0,0 COHM,08/10/2001,-38.402604,2.512887,-41.93,-32.9,96,,,,,0,0 COHM,08/11/2001,-33.598333,2.465604,-40.26,-28.65,96,,,,,0,0 COHM,08/12/2001,-34.207604,1.223064,-36.39,-30.02,96,,,,,0,0 COHM,08/13/2001,-36.866875,1.154661,-38.88,-34.29,96,,,,,0,0 COHM,08/14/2001,-35.461875,3.252398,-40.14,-30.76,96,,,,,0,0 COHM,08/15/2001,-29.603021,.831507,-31.62,-27.6,96,,,,,0,0 COHM,08/16/2001,-29.005729,2.183954,-33.38,-24.77,96,,,,,0,0 COHM,08/17/2001,-27.44,1.486494,-30.72,-24.78,96,,,,,0,0 COHM,08/18/2001,-24.747917,1.245648,-26.54,-21.69,96,,,,,0,0 COHM,08/19/2001,-22.358021,1.31188,-25.82,-19.16,96,,,,,0,0 COHM,08/20/2001,-22.107292,1.053213,-25.39,-20.2,96,,,,,0,0 COHM,08/21/2001,-25.530729,1.53101,-28.63,-22.08,96,,,,,0,0 COHM,08/22/2001,-29.612604,2.709076,-35.9,-25.23,96,,,,,0,0 COHM,08/23/2001,-30.320833,1.434185,-34.5,-28.08,96,,,,,0,0 COHM,08/24/2001,-34.080833,1.651875,-36.72,-29.76,96,,,,,0,0 COHM,08/25/2001,-33.267917,1.194163,-37.02,-31.52,96,,,,,0,0 COHM,08/26/2001,-34.092188,.954108,-36.57,-32.42,96,,,,,0,0 COHM,08/27/2001,-36.664792,1.879,-39.77,-33,96,,,,,0,0 COHM,08/28/2001,-28.542917,2.692523,-33.91,-23.16,96,,,,,0,0 COHM,08/29/2001,-24.925,1.114253,-30.84,-23.18,96,,,,,0,0 COHM,08/30/2001,-23.235417,1.820201,-26.57,-19.57,96,,,,,0,0 COHM,08/31/2001,-23.701771,4.25277,-31.27,-18.34,96,,,,,0,0 COHM,09/01/2001,-31.359375,1.172597,-33.61,-28.56,96,,,,,0,0 COHM,09/02/2001,-31.216875,2.476143,-36.61,-27.21,96,,,,,0,0 COHM,09/03/2001,-30.204375,2.610823,-36.59,-24.75,96,,,,,0,0 COHM,09/04/2001,-18.735729,4.349382,-25.59,-11.87,96,,,,,0,0 COHM,09/05/2001,-25.387396,2.467179,-29.5,-18.64,96,,,,,0,0 COHM,09/06/2001,-29.369271,.7074,-30.76,-27.74,96,,,,,0,0 COHM,09/07/2001,-29.500729,.75436,-31.46,-27.84,96,,,,,0,0 COHM,09/08/2001,-22.749375,2.150274,-27.65,-17.93,96,,,,,0,0 COHM,09/09/2001,-25.896667,.824148,-28.09,-24.43,96,,,,,0,0 COHM,09/10/2001,-27.287813,2.156998,-30.94,-23.23,96,,,,,0,0 COHM,09/11/2001,-24.798854,1.663406,-28.13,-22.07,96,,,,,0,0 COHM,09/12/2001,-26.38375,1.936554,-28.98,-20.47,96,,,,,0,0 COHM,09/13/2001,-17.079896,5.218767,-26.08,-9.29,96,,,,,0,0 COHM,09/14/2001,-11.179583,1.544438,-14.5,-8.72,96,,,,,0,0 COHM,09/15/2001,-18.495313,3.616504,-23.73,-11.95,96,,,,,0,0 COHM,09/16/2001,-14.802813,2.14889,-20.22,-11.15,96,,,,,0,0 COHM,09/17/2001,-17.877604,1.948749,-22.15,-14.33,96,,,,,0,0 COHM,09/18/2001,-24.915521,1.268172,-26.92,-21.87,96,,,,,0,0 COHM,09/19/2001,-26.364479,1.095905,-28.33,-24.08,96,,,,,0,0 COHM,09/20/2001,-22.636354,1.394725,-25.54,-19.21,96,,,,,0,0 COHM,09/21/2001,-22.372083,1.130748,-24.34,-19.98,96,,,,,0,0 COHM,09/22/2001,-22.688542,1.539505,-25.7,-18.74,96,,,,,0,0 COHM,09/23/2001,-22.8725,2.183502,-27.86,-18.66,96,,,,,0,0 COHM,09/24/2001,-22.122708,2.145415,-25.89,-17.29,96,,,,,0,0 COHM,09/25/2001,-21.044271,2.297375,-26.42,-17.48,96,,,,,0,0 COHM,09/26/2001,-26.492708,.761133,-28.39,-25.07,96,,,,,0,0 COHM,09/27/2001,-26.788958,1.635001,-32.46,-24.08,96,,,,,0,0 COHM,09/28/2001,-22.503542,5.384713,-32.69,-16.84,96,,,,,0,0 COHM,09/29/2001,-20.922292,2.036133,-24.89,-16.06,96,,,,,0,0 COHM,09/30/2001,-18.893333,1.736385,-22.45,-15.9,96,,,,,0,0 COHM,10/01/2001,-24.707708,2.586297,-28.85,-19.71,96,,,,,0,0 COHM,10/02/2001,-28.434479,1.020859,-30.03,-25.57,96,,,,,0,0 COHM,10/03/2001,-27.338125,1.044058,-29.84,-25.52,96,,,,,0,0 COHM,10/04/2001,-19.535313,4.997333,-27.24,-9.95,96,,,,,0,0 COHM,10/05/2001,-9.035313,1.930987,-14.09,-5.89,96,,,,,0,0 COHM,10/06/2001,-11.176563,2.890076,-15.4,-6.56,96,,,,,0,0 COHM,10/07/2001,-14.863958,1.933791,-18.93,-12.41,96,,,,,0,0 COHM,10/08/2001,-14.207708,2.103256,-18.96,-11.45,96,,,,,0,0 COHM,10/09/2001,-14.933333,3.106678,-20.76,-10.5,96,,,,,0,0 COHM,10/10/2001,-10.332708,1.600573,-12.88,-7.85,96,,,,,0,0 COHM,10/11/2001,-10.650104,2.282581,-16.49,-7.77,96,,,,,0,0 COHM,10/12/2001,-17.634896,1.689401,-20.42,-13.81,96,,,,,0,0 COHM,10/13/2001,-19.862083,1.355291,-22.77,-16.91,96,,,,,0,0 COHM,10/14/2001,-21.286354,1.695768,-23.91,-17.73,96,,,,,0,0 COHM,10/15/2001,-24.335208,1.172421,-27.9,-22.6,96,,,,,0,0 COHM,10/16/2001,-26.3125,1.647445,-28.98,-23.45,96,,,,,0,0 COHM,10/17/2001,-26.336667,1.536644,-28.84,-23.74,96,,,,,0,0 COHM,10/18/2001,-24.7425,1.728964,-27.45,-19.5,96,,,,,0,0 COHM,10/19/2001,-23.821979,1.542614,-26.37,-19.97,96,,,,,0,0 COHM,10/20/2001,-22.359375,1.482798,-25.99,-19.01,96,,,,,0,0 COHM,10/21/2001,-24.12625,1.639811,-28.56,-20.53,96,,,,,0,0 COHM,10/22/2001,-22.613646,3.232898,-26.6,-16.72,96,,,,,0,0 COHM,10/23/2001,-17.455313,2.890722,-22.99,-12.85,96,,,,,0,0 COHM,10/24/2001,-15.731458,1.49133,-18.38,-13,96,,,,,0,0 COHM,10/25/2001,-17.636354,2.076475,-21.78,-14.17,96,,,,,0,0 COHM,10/26/2001,-17.775417,3.150345,-23.22,-11.62,96,,,,,0,0 COHM,10/27/2001,-16.001875,1.571046,-20.2,-13.2,96,,,,,0,0 COHM,10/28/2001,-16.638021,1.711517,-20.77,-13.97,96,,,,,0,0 COHM,10/29/2001,-19.255417,1.280855,-22.4,-16.85,96,,,,,0,0 COHM,10/30/2001,-19.164375,1.94674,-23.11,-15.2,96,,,,,0,0 COHM,10/31/2001,-19.18375,1.152685,-21.34,-17.21,96,,,,,0,0 COHM,11/01/2001,-18.191667,1.366084,-21.31,-15.63,96,,,,,0,0 COHM,11/02/2001,-15.455417,2.303046,-19.86,-10.98,96,,,,,0,0 COHM,11/03/2001,-16.467604,1.239219,-19.41,-14.04,96,,,,,0,0 COHM,11/04/2001,-15.112604,3.649545,-19.9,-8.42,96,,,,,0,0 COHM,11/05/2001,-10.042813,1.260891,-12.59,-7.38,96,,,,,0,0 COHM,11/06/2001,-10.693125,1.696527,-13.25,-7.28,96,,,,,0,0 COHM,11/07/2001,-8.643021,1.263404,-11.13,-5.09,96,,,,,0,0 COHM,11/08/2001,-11.224792,1.05611,-12.76,-6.52,96,,,,,0,0 COHM,11/09/2001,-9.202292,1.494532,-11.95,-5.43,96,,,,,0,0 COHM,11/10/2001,-8.345313,1.302938,-11.51,-5.09,96,,,,,0,0 COHM,11/11/2001,-9.215729,.82335,-10.74,-7.64,96,,,,,0,0 COHM,11/12/2001,-7.001563,2.039161,-11.14,-3.62,96,,,,,0,0 COHM,11/13/2001,-11.998646,1.656378,-15.21,-8.86,96,,,,,0,0 COHM,11/14/2001,-13.027917,1.512986,-15.29,-9.93,96,,,,,0,0 COHM,11/15/2001,-11.936458,.937801,-14.22,-7.94,96,,,,,0,0 COHM,11/16/2001,-12.103854,1.006361,-14.19,-10.35,96,,,,,0,0 COHM,11/17/2001,-13.152396,1.042273,-15.69,-11.76,96,,,,,0,0 COHM,11/18/2001,-13.428542,.934899,-15.31,-12.1,96,,,,,0,0 COHM,11/19/2001,-12.452604,.923774,-14.47,-10.86,96,,,,,0,0 COHM,11/20/2001,-9.820313,2.017905,-14.65,-7.08,96,,,,,0,0 COHM,11/21/2001,-9.563021,.82123,-12.15,-8.62,96,,,,,0,0 COHM,11/22/2001,-10.971667,1.317717,-13.2,-8.28,96,,,,,0,0 COHM,11/23/2001,-6.86,3.453186,-12.07,-1.46,96,,,,,0,0 COHM,11/24/2001,-4.862083,.979252,-6.8,-2.48,96,,,,,0,0 COHM,11/25/2001,-6.678229,1.121619,-9.28,-4.6,96,,,,,0,0 COHM,11/26/2001,-6.097813,1.212806,-8.6,-3.84,96,,,,,0,0 COHM,11/27/2001,-3.554681,.956582,-5.93,-.85,94,,,,,0,2 COHM,11/28/2001,-5.985521,.617173,-7.24,-4.45,96,,,,,0,0 COHM,11/29/2001,-6.939271,.885048,-8.96,-5.15,96,,,,,0,0 COHM,11/30/2001,-6.9925,1.268474,-9.77,-4.18,96,,,,,0,0 COHM,12/01/2001,-6.891354,.765117,-8.3,-5.43,96,,,,,0,0 COHM,12/02/2001,-6.717813,1.047482,-8.86,-5.38,96,,,,,0,0 COHM,12/03/2001,-7.390313,.545094,-8.7,-6.72,96,,,,,0,0 COHM,12/04/2001,-5.326667,1.593683,-8.63,-2.56,96,,,,,0,0 COHM,12/05/2001,-6.054167,.995194,-8.45,-3.94,96,,,,,0,0 COHM,12/06/2001,-5.529583,1.651267,-8.87,-2.75,96,,,,,0,0 COHM,12/07/2001,-2.794271,.823966,-4.15,-.25,96,,,,,0,0 COHM,12/08/2001,-4.793021,.681712,-6.05,-2.43,96,,,,,0,0 COHM,12/09/2001,-2.708229,1.641886,-6.33,.38,96,,,,,0,0 COHM,12/10/2001,-4.494792,.553165,-5.72,-2.58,96,,,,,0,0 COHM,12/11/2001,-3.786875,1.258979,-6.71,-1.83,96,,,,,0,0 COHM,12/12/2001,-9.008438,1.844035,-11.77,-4.22,96,,,,,0,0 COHM,12/13/2001,-7.107292,1.395184,-9.55,-4.1,96,,,,,0,0 COHM,12/14/2001,-1.792604,1.434298,-5.55,1.59,96,,,,,0,0 COHM,12/15/2001,.764792,.647383,-1.34,1.87,96,,,,,0,0 COHM,12/16/2001,-2.248542,1.160139,-4.37,-.21,96,,,,,0,0 COHM,12/17/2001,-2.898958,1.13944,-4.29,.21,96,,,,,0,0 COHM,12/18/2001,-2.51625,.741549,-4.42,-.64,96,,,,,0,0 COHM,12/19/2001,-1.913125,.797512,-3.28,.75,96,,,,,0,0 COHM,12/20/2001,-1.953438,.915803,-4.06,.13,96,,,,,0,0 COHM,12/21/2001,-1.075938,.778772,-2.73,.56,96,,,,,0,0 COHM,12/22/2001,-2.167188,.593625,-3.08,-.8,96,,,,,0,0 COHM,12/23/2001,-2.695521,.730191,-3.64,-.91,96,,,,,0,0 COHM,12/24/2001,-2.018646,.727002,-3.05,.42,96,,,,,0,0 COHM,12/25/2001,-2.227708,.769863,-3.52,-.5,96,,,,,0,0 COHM,12/26/2001,.711458,1.928841,-2.61,4.62,96,,,,,0,0 COHM,12/27/2001,1.863229,1.169536,-.17,5.86,96,,,,,0,0 COHM,12/28/2001,.286146,1.166317,-2.04,4.11,96,,,,,0,0 COHM,12/29/2001,.729896,1.34045,-3.09,3.1,96,,,,,0,0 COHM,12/30/2001,3.977708,1.803561,-.25,6.51,96,,,,,0,0 COHM,12/31/2001,.075625,1.746929,-2.49,4.25,96,,,,,0,0 COHM,01/01/2002,.302188,1.058232,-1.91,2.32,96,,,,,0,0 COHM,01/02/2002,.596458,1.112824,-2.06,2.57,96,,,,,0,0 COHM,01/03/2002,1.223854,1.605689,-2.45,3.44,96,,,,,0,0 COHM,01/04/2002,-.437604,1.094417,-2.43,1.2,96,,,,,0,0 COHM,01/05/2002,.287396,.858947,-1.37,2.4,96,,,,,0,0 COHM,01/06/2002,-1.093021,1.158649,-3.49,.97,96,,,,,0,0 COHM,01/07/2002,-2.184688,1.426133,-4.8,-.34,96,,,,,0,0 COHM,01/08/2002,-4.295208,.471872,-5.17,-2.77,96,,,,,0,0 COHM,01/09/2002,-3.595208,.724495,-5.6,-.47,96,,,,,0,0 COHM,01/10/2002,-.779375,2.995434,-5.25,3.99,96,,,,,0,0 COHM,01/11/2002,4.259167,1.411635,1.65,7.2,96,,,,,0,0 COHM,01/12/2002,3.080625,2.232636,-.43,7.76,96,,,,,0,0 COHM,01/13/2002,-.849063,1.190085,-3.49,1.43,96,,,,,0,0 COHM,01/14/2002,-.996875,1.166484,-3.95,.7,96,,,,,0,0 COHM,01/15/2002,-.619583,1.342338,-3.44,3.76,96,,,,,0,0 COHM,01/16/2002,-2.990417,1.288231,-4.45,4.6,96,,,,,0,0 COHM,01/17/2002,-2.790104,.999963,-5.15,-.5,96,,,,,0,0 COHM,01/18/2002,-4.059583,.477368,-5.75,-1.85,96,,,,,0,0 COHM,01/19/2002,-5.628542,.633872,-6.5,-3.16,96,,,,,0,0 COHM,01/20/2002,-5.253854,.428614,-6.32,-4.43,96,,,,,0,0 COHM,01/21/2002,-8.4675,.998634,-10.05,-5.68,96,,,,,0,0 COHM,01/22/2002,-6.578958,.942865,-8.22,-3.33,96,,,,,0,0 COHM,01/23/2002,-4.590104,1.120639,-6.49,-2.71,96,,,,,0,0 COHM,01/24/2002,-5.554479,.383353,-6.19,-3.64,96,,,,,0,0 COHM,01/25/2002,-5.982813,.684778,-7.02,-4.78,96,,,,,0,0 COHM,01/26/2002,-5.619479,1.267728,-8.48,-1.56,96,,,,,0,0 COHM,01/27/2002,-7.1675,.958972,-9.36,-5.81,96,,,,,0,0 COHM,01/28/2002,-6.494896,1.219461,-9.35,-4.84,96,,,,,0,0 COHM,01/29/2002,-4.489479,1.519858,-6.8,-.95,96,,,,,0,0 COHM,01/30/2002,-4.142083,.950382,-7.29,-2.62,96,,,,,0,0 COHM,01/31/2002,-3.769063,.9026,-5.6,-1.52,96,,,,,0,0 COHM,02/01/2002,-5.609271,.718404,-6.99,-4.17,96,,,,,0,0 COHM,02/02/2002,-5.841667,.988047,-7.22,-4.05,96,,,,,0,0 COHM,02/03/2002,-7.043125,1.11906,-9.92,-4.89,96,,,,,0,0 COHM,02/04/2002,-7.051146,.667067,-8.53,-5.78,96,,,,,0,0 COHM,02/05/2002,-7.46375,1.246609,-9.58,-4.77,96,,,,,0,0 COHM,02/06/2002,-4.631146,2.240919,-8.9,-1.59,96,,,,,0,0 COHM,02/07/2002,-3.134896,1.178691,-5.41,-.51,96,,,,,0,0 COHM,02/08/2002,-5.21,1.442229,-7.35,-2.56,96,,,,,0,0 COHM,02/09/2002,-5.827604,1.031113,-7.96,-3.91,96,,,,,0,0 COHM,02/10/2002,-6.773125,.667923,-7.9,-5.3,96,,,,,0,0 COHM,02/11/2002,-9.159167,.865437,-10.76,-7.53,96,,,,,0,0 COHM,02/12/2002,-9.260417,.50045,-10.2,-8.19,96,,,,,0,0 COHM,02/13/2002,-8.804896,.984291,-10.53,-7.38,96,,,,,0,0 COHM,02/14/2002,-11.821771,1.975446,-16.16,-7.88,96,,,,,0,0 COHM,02/15/2002,-11.645938,1.697124,-15.9,-8.55,96,,,,,0,0 COHM,02/16/2002,-12.233958,1.46034,-14.94,-9.12,96,,,,,0,0 COHM,02/17/2002,-7.585104,5.179863,-15.39,-1.55,96,,,,,0,0 COHM,02/18/2002,-3.8825,1.64059,-8.69,-1.58,96,,,,,0,0 COHM,02/19/2002,-7.917813,1.404216,-11.45,-4.72,96,,,,,0,0 COHM,02/20/2002,-9.994063,1.782947,-13.09,-7.32,96,,,,,0,0 COHM,02/21/2002,-13.14125,1.130044,-16,-11.57,96,,,,,0,0 COHM,02/22/2002,-12.531563,.828464,-13.63,-10.28,96,,,,,0,0 COHM,02/23/2002,-14.278958,1.426658,-17.29,-12.16,96,,,,,0,0 COHM,02/24/2002,-13.169479,1.879391,-16.88,-10.7,96,,,,,0,0 COHM,02/25/2002,-14.522917,1.126752,-16.73,-11.84,96,,,,,0,0 COHM,02/26/2002,-13.060208,1.974288,-16.99,-9.67,96,,,,,0,0 COHM,02/27/2002,-14.324167,1.836505,-17.37,-11.27,96,,,,,0,0 COHM,02/28/2002,-13.634063,.850884,-15.19,-10.77,96,,,,,0,0 COHM,03/01/2002,-12.985833,1.041073,-15.27,-11.17,96,,,,,0,0 COHM,03/02/2002,-10.949167,1.309507,-13.6,-8.31,96,,,,,0,0 COHM,03/03/2002,-13.777083,.958694,-15.5,-11.88,96,,,,,0,0 COHM,03/04/2002,-16.291146,1.380584,-19,-13.49,96,,,,,0,0 COHM,03/05/2002,-14.813438,1.400146,-17.97,-11.83,96,,,,,0,0 COHM,03/06/2002,-12.989375,1.606526,-16.44,-10.44,96,,,,,0,0 COHM,03/07/2002,-18.154896,.938333,-19.8,-15.25,96,,,,,0,0 COHM,03/08/2002,-20.512813,.754459,-21.99,-19.1,96,,,,,0,0 COHM,03/09/2002,-20.328854,1.192015,-23.63,-17.93,96,,,,,0,0 COHM,03/10/2002,-20.324375,1.646381,-23.73,-16.91,96,,,,,0,0 COHM,03/11/2002,-14.641771,3.442083,-20.51,-9.12,96,,,,,0,0 COHM,03/12/2002,-11.814688,1.482948,-14.62,-9.11,96,,,,,0,0 COHM,03/13/2002,-15.487708,1.732644,-18.48,-11.21,96,,,,,0,0 COHM,03/14/2002,-16.397396,1.963672,-19.67,-13.82,96,,,,,0,0 COHM,03/15/2002,-17.639688,2.268622,-21.7,-12.35,96,,,,,0,0 COHM,03/16/2002,-22.482604,1.308114,-24.66,-19.14,96,,,,,0,0 COHM,03/17/2002,-23.467917,1.268786,-25.41,-20.02,96,,,,,0,0 COHM,03/18/2002,-24.2275,1.062316,-26.14,-21.69,96,,,,,0,0 COHM,03/19/2002,-21.896042,3.206992,-27.85,-18.39,96,,,,,0,0 COHM,03/20/2002,-19.490625,1.264953,-21.76,-17.08,96,,,,,0,0 COHM,03/21/2002,-19.305938,.874331,-20.73,-17.3,96,,,,,0,0 COHM,03/22/2002,-13.180104,2.722997,-19.39,-9.13,96,,,,,0,0 COHM,03/23/2002,-10.914583,.944324,-12.43,-8.59,96,,,,,0,0 COHM,03/24/2002,-12.301563,.707005,-14.34,-11.15,96,,,,,0,0 COHM,03/25/2002,-16.314583,2.185591,-18.49,-11.82,96,,,,,0,0 COHM,03/26/2002,-12.271354,1.777412,-17.85,-10.42,96,,,,,0,0 COHM,03/27/2002,-15.522083,1.827268,-17.58,-10.7,96,,,,,0,0 COHM,03/28/2002,-17.545,.897322,-20.14,-15.56,96,,,,,0,0 COHM,03/29/2002,-20.582292,1.161722,-22.43,-16.46,96,,,,,0,0 COHM,03/30/2002,-25.160313,.91066,-27.14,-22.45,96,,,,,0,0 COHM,03/31/2002,-20.378125,2.555183,-25.42,-15.41,96,,,,,0,0 COHM,04/01/2002,-13.501146,1.214555,-16.28,-10.56,96,,,,,0,0 COHM,04/02/2002,-20.32875,1.857516,-23.11,-14.45,96,,,,,0,0 COHM,04/03/2002,-21.98875,1.396227,-24.41,-19.51,96,,,,,0,0 COHM,04/04/2002,-20.206042,.90436,-22.08,-17.82,96,,,,,0,0 COHM,04/05/2002,-21.740521,1.300932,-24.58,-19.38,96,,,,,0,0 COHM,04/06/2002,-23.910208,1.096665,-26.75,-21.86,96,,,,,0,0 COHM,04/07/2002,-25.004792,2.194353,-28.59,-20.7,96,,,,,0,0 COHM,04/08/2002,-25.003333,2.390458,-28.16,-20.14,96,,,,,0,0 COHM,04/09/2002,-27.345417,.681693,-28.7,-25.89,96,,,,,0,0 COHM,04/10/2002,-28.092813,.714445,-29.51,-26.03,96,,,,,0,0 COHM,04/11/2002,-27.688958,1.064864,-30.15,-24.97,96,,,,,0,0 COHM,04/12/2002,-26.854479,.721093,-28.48,-25.16,96,,,,,0,0 COHM,04/13/2002,-23.842292,.956939,-25.55,-21.8,96,,,,,0,0 COHM,04/14/2002,-20.203333,1.223976,-22.79,-17.64,96,,,,,0,0 COHM,04/15/2002,-21.970417,1.185689,-24.74,-19.41,96,,,,,0,0 COHM,04/16/2002,-25.02125,1.245699,-27.78,-22.23,96,,,,,0,0 COHM,04/17/2002,-26.915313,1.576073,-29.66,-23.26,96,,,,,0,0 COHM,04/18/2002,-22.947813,3.827042,-30.99,-18.21,96,,,,,0,0 COHM,04/19/2002,-16.499896,2.091644,-20.55,-13.17,96,,,,,0,0 COHM,04/20/2002,-19.765,1.4496,-22.87,-16.68,96,,,,,0,0 COHM,04/21/2002,-24.091146,.865698,-26.37,-21.54,96,,,,,0,0 COHM,04/22/2002,-24.325625,.699472,-26.29,-22.85,96,,,,,0,0 COHM,04/23/2002,-25.777917,1.204735,-28.65,-22.83,96,,,,,0,0 COHM,04/24/2002,-28.130938,.756054,-29.63,-26.29,96,,,,,0,0 COHM,04/25/2002,-27.790104,.916828,-29.52,-26.09,96,,,,,0,0 COHM,04/26/2002,-23.620417,1.454837,-25.68,-20.48,96,,,,,0,0 COHM,04/27/2002,-19.09,4.53861,-26.03,-10.48,96,,,,,0,0 COHM,04/28/2002,-10.483125,1.125358,-12.97,-8.24,96,,,,,0,0 COHM,04/29/2002,-12.090521,1.559032,-14.81,-9.21,96,,,,,0,0 COHM,04/30/2002,-12.724896,2.603261,-18.05,-9.25,96,,,,,0,0 COHM,05/01/2002,-10.150313,1.208976,-12.41,-7.2,96,,,,,0,0 COHM,05/02/2002,-17.395521,3.809536,-21.01,-9.72,96,,,,,0,0 COHM,05/03/2002,-20.103333,1.872538,-25.16,-17,96,,,,,0,0 COHM,05/04/2002,-15.973333,2.299857,-19.13,-11.7,96,,,,,0,0 COHM,05/05/2002,-13.350208,1.320643,-15.25,-10.91,96,,,,,0,0 COHM,05/06/2002,-16.084688,3.321249,-22.55,-10.65,96,,,,,0,0 COHM,05/07/2002,-7.991667,1.657097,-11.24,-5.36,96,,,,,0,0 COHM,05/08/2002,-10.862396,1.942936,-14.24,-5.79,96,,,,,0,0 COHM,05/09/2002,-13.376771,1.472908,-16.13,-11.07,96,,,,,0,0 COHM,05/10/2002,-15.373958,1.53577,-19.08,-11.57,96,,,,,0,0 COHM,05/11/2002,-18.868333,3.686963,-23.8,-11.65,96,,,,,0,0 COHM,05/12/2002,-22.478229,.852213,-23.83,-20.1,96,,,,,0,0 COHM,05/13/2002,-24.396563,1.492493,-28.06,-22.13,96,,,,,0,0 COHM,05/14/2002,-25.275417,1.813565,-28.47,-21.51,96,,,,,0,0 COHM,05/15/2002,-21.695313,1.221052,-23.42,-17.94,96,,,,,0,0 COHM,05/16/2002,-20.588438,1.827534,-22.8,-17.15,96,,,,,0,0 COHM,05/17/2002,-20.826563,.901332,-22.19,-18.41,96,,,,,0,0 COHM,05/18/2002,-21.018958,1.083655,-22.5,-17.43,96,,,,,0,0 COHM,05/19/2002,-20.695938,1.428047,-23.3,-16.82,96,,,,,0,0 COHM,05/20/2002,-22.853229,2.340893,-26.84,-18.92,96,,,,,0,0 COHM,05/21/2002,-19.987604,1.809552,-23.97,-17.78,96,,,,,0,0 COHM,05/22/2002,-21.7475,1.501648,-25.27,-17.43,96,,,,,0,0 COHM,05/23/2002,-21.504271,1.531435,-24.68,-18.03,96,,,,,0,0 COHM,05/24/2002,-24.006563,1.77717,-26.95,-21.17,96,,,,,0,0 COHM,05/25/2002,-28.236146,.51041,-29.73,-26.84,96,,,,,0,0 COHM,05/26/2002,-29.401042,.60059,-30.82,-27.81,96,,,,,0,0 COHM,05/27/2002,-29.942604,1.143449,-32.48,-27.3,96,,,,,0,0 COHM,05/28/2002,-27.146875,1.656682,-29.8,-23.18,96,,,,,0,0 COHM,05/29/2002,-19.944167,3.264565,-25.67,-15.39,96,,,,,0,0 COHM,05/30/2002,-16.513646,1.205907,-19.4,-13.49,96,,,,,0,0 COHM,05/31/2002,-20.410833,.864062,-23.25,-18.1,96,,,,,0,0 COHM,06/01/2002,-24.5325,2.251906,-28.54,-20.4,96,,,,,0,0 COHM,06/02/2002,-29.826563,1.102808,-31.62,-27.57,96,,,,,0,0 COHM,06/03/2002,-32.069583,1.014344,-34.39,-29.73,96,,,,,0,0 COHM,06/04/2002,-32.436667,.72431,-34.15,-30.93,96,,,,,0,0 COHM,06/05/2002,-31.072083,.962807,-32.59,-28.95,96,,,,,0,0 COHM,06/06/2002,-29.074375,2.072058,-33.77,-23.8,96,,,,,0,0 COHM,06/07/2002,-31.089479,1.579431,-34.62,-27.01,96,,,,,0,0 COHM,06/08/2002,-27.862083,7.399004,-34.32,-13.8,96,,,,,0,0 COHM,06/09/2002,-31.696458,1.225776,-34.37,-29.21,96,,,,,0,0 COHM,06/10/2002,-30.01375,1.705859,-33.78,-26.19,96,,,,,0,0 COHM,06/11/2002,-30.831979,1.397793,-33.81,-28.09,96,,,,,0,0 COHM,06/12/2002,-31.245417,1.922066,-35.43,-28.69,96,,,,,0,0 COHM,06/13/2002,-36.004688,.768454,-37.87,-34.01,96,,,,,0,0 COHM,06/14/2002,-34.805521,.785493,-36.36,-33.21,96,,,,,0,0 COHM,06/15/2002,-35.028333,1.192003,-37.33,-31.7,96,,,,,0,0 COHM,06/16/2002,-32.982083,2.243493,-38.49,-28.73,96,,,,,0,0 COHM,06/17/2002,-26.132396,1.227102,-29.23,-23.23,96,,,,,0,0 COHM,06/18/2002,-19.614688,3.337137,-27.38,-14.13,96,,,,,0,0 COHM,06/19/2002,-11.866042,1.31869,-15.36,-10.18,96,,,,,0,0 COHM,06/20/2002,-16.446979,1.719793,-20.55,-13.91,96,,,,,0,0 COHM,06/21/2002,-21.942083,2.92232,-25.68,-15.41,96,,,,,0,0 COHM,06/22/2002,-25.887813,1.885226,-29.55,-22.97,96,,,,,0,0 COHM,06/23/2002,-24.813125,1.831986,-28.22,-20.89,96,,,,,0,0 COHM,06/24/2002,-20.13,1.015687,-22.39,-18.46,96,,,,,0,0 COHM,06/25/2002,-24.224479,2.462392,-27.85,-19.34,96,,,,,0,0 COHM,06/26/2002,-29.654063,2.536293,-33.88,-25.72,96,,,,,0,0 COHM,06/27/2002,-33.966458,.454591,-34.77,-32.89,96,,,,,0,0 COHM,06/28/2002,-31.857917,1.42791,-34.48,-29.27,96,,,,,0,0 COHM,06/29/2002,-31.173021,.854132,-32.9,-29.14,96,,,,,0,0 COHM,06/30/2002,-32.771979,1.066028,-35.74,-31.04,96,,,,,0,0 COHM,07/01/2002,-36.062604,1.568626,-39.13,-32.36,96,,,,,0,0 COHM,07/02/2002,-32.031042,2.597088,-37.4,-26.78,96,,,,,0,0 COHM,07/03/2002,-25.236563,1.44219,-28.29,-22.59,96,,,,,0,0 COHM,07/04/2002,-23.242604,1.800173,-28.45,-20.23,96,,,,,0,0 COHM,07/05/2002,-20.417604,2.516506,-24.93,-15.3,96,,,,,0,0 COHM,07/06/2002,-20.569167,3.561705,-26.49,-14.75,96,,,,,0,0 COHM,07/07/2002,-21.171354,1.718372,-24.02,-17.14,96,,,,,0,0 COHM,07/08/2002,-22.944792,2.691827,-25.64,-17.86,96,,,,,0,0 COHM,07/09/2002,-26.192396,.90299,-28.66,-24.63,96,,,,,0,0 COHM,07/10/2002,-30.069688,.853501,-31.82,-28.22,96,,,,,0,0 COHM,07/11/2002,-30.928438,1.050271,-32.75,-28.93,96,,,,,0,0 COHM,07/12/2002,-31.682083,.892488,-33.76,-29.78,96,,,,,0,0 COHM,07/13/2002,-31.868229,2.232422,-35.58,-27.5,96,,,,,0,0 COHM,07/14/2002,-27.618021,1.092281,-29.8,-25.37,96,,,,,0,0 COHM,07/15/2002,-26.713333,1.684797,-31.01,-23.51,96,,,,,0,0 COHM,07/16/2002,-22.467813,2.065379,-26.99,-18.64,96,,,,,0,0 COHM,07/17/2002,-28.568542,1.911028,-31.22,-23.15,96,,,,,0,0 COHM,07/18/2002,-30.456771,1.042363,-33.38,-28.39,96,,,,,0,0 COHM,07/19/2002,-28.642396,.89714,-30.49,-26.62,96,,,,,0,0 COHM,07/20/2002,-30.612813,1.230938,-33.46,-28.8,96,,,,,0,0 COHM,07/21/2002,-29.195833,1.793575,-34.86,-25.86,96,,,,,0,0 COHM,07/22/2002,-30.96875,.908772,-33.86,-28.46,96,,,,,0,0 COHM,07/23/2002,-34.356771,1.520936,-37.16,-31.12,96,,,,,0,0 COHM,07/24/2002,-30.599167,1.168014,-32.76,-26.97,96,,,,,0,0 COHM,07/25/2002,-28.859896,1.241962,-30.76,-26.35,96,,,,,0,0 COHM,07/26/2002,-31.189688,1.108874,-33.47,-28.03,96,,,,,0,0 COHM,07/27/2002,-30.004583,1.551283,-32.46,-26.17,96,,,,,0,0 COHM,07/28/2002,-23.054167,1.427521,-26.35,-20.33,96,,,,,0,0 COHM,07/29/2002,-20.712292,2.508757,-24.75,-16.49,96,,,,,0,0 COHM,07/30/2002,-22.98625,3.808849,-28.66,-15.28,96,,,,,0,0 COHM,07/31/2002,-28.494688,1.733446,-31.79,-24.55,96,,,,,0,0 COHM,08/01/2002,-26.563854,.536765,-28.27,-25.13,96,,,,,0,0 COHM,08/02/2002,-30.776667,2.57677,-34.73,-26.48,96,,,,,0,0 COHM,08/03/2002,-27.217813,1.023823,-30.21,-25.03,96,,,,,0,0 COHM,08/04/2002,-27.002292,1.520732,-29.85,-23.72,96,,,,,0,0 COHM,08/05/2002,-28.533854,1.064428,-30.94,-26.24,96,,,,,0,0 COHM,08/06/2002,-30.424375,2.107458,-34.4,-27.06,96,,,,,0,0 COHM,08/07/2002,-33.757917,1.778474,-36.94,-29.94,96,,,,,0,0 COHM,08/08/2002,-35.664479,.97594,-37.45,-33.16,96,,,,,0,0 COHM,08/09/2002,-35.003333,.847099,-37.17,-33.23,96,,,,,0,0 COHM,08/10/2002,-37.850417,1.251979,-39.9,-34.55,96,,,,,0,0 COHM,08/11/2002,-34.786563,2.095593,-38.59,-31.41,96,,,,,0,0 COHM,08/12/2002,-38.139583,1.962741,-40.94,-31.23,96,,,,,0,0 COHM,08/13/2002,-33.748438,2.198296,-38.3,-29.85,96,,,,,0,0 COHM,08/14/2002,-27.408542,2.894956,-33.13,-23.11,96,,,,,0,0 COHM,08/15/2002,-31.001458,3.409125,-37.69,-22.53,96,,,,,0,0 COHM,08/16/2002,-30.32,2.538283,-33.78,-23.46,96,,,,,0,0 COHM,08/17/2002,-24.450625,1.011588,-26.53,-21.86,96,,,,,0,0 COHM,08/18/2002,-28.297188,2.168356,-31.72,-24.1,96,,,,,0,0 COHM,08/19/2002,-31.866458,1.485245,-34.85,-29.25,96,,,,,0,0 COHM,08/20/2002,-33.832396,1.440366,-36.07,-30.61,96,,,,,0,0 COHM,08/21/2002,-32.447708,3.053633,-36.49,-24.45,96,,,,,0,0 COHM,08/22/2002,-18.323125,2.308809,-24.08,-14.55,96,,,,,0,0 COHM,08/23/2002,-14.739375,1.173435,-17.03,-12.47,96,,,,,0,0 COHM,08/24/2002,-19.766146,2.119108,-23.64,-16.27,96,,,,,0,0 COHM,08/25/2002,-24.573854,1.928587,-29.11,-21.17,96,,,,,0,0 COHM,08/26/2002,-29.860208,1.266777,-31.71,-28,96,,,,,0,0 COHM,08/27/2002,-32.770521,1.846103,-37.55,-29.89,96,,,,,0,0 COHM,08/28/2002,-31.106979,.819059,-33.13,-28.74,96,,,,,0,0 COHM,08/29/2002,-30.632917,2.04221,-33.9,-27.73,96,,,,,0,0 COHM,08/30/2002,-32.752396,1.472999,-35.49,-29.73,96,,,,,0,0 COHM,08/31/2002,-25.077083,4.550773,-32.8,-17.99,96,,,,,0,0 COHM,09/01/2002,-23.855521,3.492114,-30.03,-18.38,96,,,,,0,0 COHM,09/02/2002,-19.769271,1.048395,-21.51,-16.69,96,,,,,0,0 COHM,09/03/2002,-21.500729,1.598675,-25.76,-17.95,96,,,,,0,0 COHM,09/04/2002,-23.263229,.666708,-24.78,-22.12,96,,,,,0,0 COHM,09/05/2002,-22.810313,.716757,-24.39,-20.99,96,,,,,0,0 COHM,09/06/2002,-24.940104,1.442635,-26.74,-21.64,96,,,,,0,0 COHM,09/07/2002,-25.967917,.849084,-27.41,-24.21,96,,,,,0,0 COHM,09/08/2002,-27.043229,1.247173,-29.59,-24.89,96,,,,,0,0 COHM,09/09/2002,-30.723229,1.596773,-32.92,-26.08,96,,,,,0,0 COHM,09/10/2002,-27.464688,1.056929,-29.58,-25.67,96,,,,,0,0 COHM,09/11/2002,-24.502708,2.08642,-29.61,-21.12,96,,,,,0,0 COHM,09/12/2002,-17.610729,4.330147,-24.36,-11.43,96,,,,,0,0 COHM,09/13/2002,-14.279167,1.85581,-16.79,-10.47,96,,,,,0,0 COHM,09/14/2002,-14.034792,1.331186,-17.38,-11.98,96,,,,,0,0 COHM,09/15/2002,-16.667813,1.564174,-21.79,-12.72,96,,,,,0,0 COHM,09/16/2002,-18.658958,1.972512,-22.73,-15.69,96,,,,,0,0 COHM,09/17/2002,-14.482604,1.705767,-18.71,-11.97,96,,,,,0,0 COHM,09/18/2002,-10.732917,2.581725,-15.56,-6.27,96,,,,,0,0 COHM,09/19/2002,-17.173646,1.874344,-21.12,-13.71,96,,,,,0,0 COHM,09/20/2002,-22.773229,2.128864,-27,-19.4,96,,,,,0,0 COHM,09/21/2002,-25.954479,1.15715,-28.22,-24.33,96,,,,,0,0 COHM,09/22/2002,-27.739896,1.154336,-30.05,-24.13,96,,,,,0,0 COHM,09/23/2002,-26.493125,1.328587,-29.15,-24.09,96,,,,,0,0 COHM,09/24/2002,-26.239375,1.703335,-29.25,-22.51,96,,,,,0,0 COHM,09/25/2002,-26.145,1.9305,-29.62,-22.63,96,,,,,0,0 COHM,09/26/2002,-27.881771,1.284382,-30.24,-24.88,96,,,,,0,0 COHM,09/27/2002,-27.381354,.806511,-29.12,-25.32,96,,,,,0,0 COHM,09/28/2002,-23.590313,1.403083,-26.85,-20.89,96,,,,,0,0 COHM,09/29/2002,-21.324583,1.226506,-24.06,-18.81,96,,,,,0,0 COHM,09/30/2002,-20.923958,1.809273,-23.42,-16.96,96,,,,,0,0 COHM,10/01/2002,-18.770313,.98825,-21.34,-16.83,96,,,,,0,0 COHM,10/02/2002,-18.479792,1.573599,-21.01,-15.21,96,,,,,0,0 COHM,10/03/2002,-17.517917,1.69293,-21.05,-14.73,96,,,,,0,0 COHM,10/04/2002,-19.921979,1.041636,-23.55,-17.98,96,,,,,0,0 COHM,10/05/2002,-23.17,1.54221,-27.74,-21.11,96,,,,,0,0 COHM,10/06/2002,-24.641667,1.424591,-27.43,-21.93,96,,,,,0,0 COHM,10/07/2002,-20.102604,2.34512,-24.18,-16.29,96,,,,,0,0 COHM,10/08/2002,-23.579167,.997005,-25.78,-21.59,96,,,,,0,0 COHM,10/09/2002,-19.635,3.144571,-25.14,-15.42,96,,,,,0,0 COHM,10/10/2002,-16.558229,1.307459,-19.98,-13.9,96,,,,,0,0 COHM,10/11/2002,-16.079063,2.67261,-22.68,-10.85,96,,,,,0,0 COHM,10/12/2002,-21.050208,1.751226,-24.32,-15.16,96,,,,,0,0 COHM,10/13/2002,-20.909063,2.338152,-24.02,-15.38,96,,,,,0,0 COHM,10/14/2002,-20.512292,1.501682,-23.32,-17.79,96,,,,,0,0 COHM,10/15/2002,-23.039375,1.42815,-25.24,-19.2,96,,,,,0,0 COHM,10/16/2002,-20.223438,2.213777,-25.16,-15.66,96,,,,,0,0 COHM,10/17/2002,-19.268542,1.059955,-21.48,-16.65,96,,,,,0,0 COHM,10/18/2002,-18.905938,1.47769,-21.71,-16.27,96,,,,,0,0 COHM,10/19/2002,-18.579583,.934744,-21.99,-16.19,96,,,,,0,0 COHM,10/20/2002,-17.302083,2.301336,-21.54,-13.85,96,,,,,0,0 COHM,10/21/2002,-14.844167,1.052757,-17.81,-12.21,96,,,,,0,0 COHM,10/22/2002,-11.940104,1.264256,-14.48,-9.4,96,,,,,0,0 COHM,10/23/2002,-14.062604,1.657924,-17.03,-10.45,96,,,,,0,0 COHM,10/24/2002,-14.447813,1.64655,-17.1,-10.28,96,,,,,0,0 COHM,10/25/2002,-17.130104,1.390774,-19.51,-14.33,96,,,,,0,0 COHM,10/26/2002,-17.262083,1.407758,-19.73,-11.69,96,,,,,0,0 COHM,10/27/2002,-19.129271,.89732,-20.43,-17,96,,,,,0,0 COHM,10/28/2002,-19.834688,1.429215,-22.81,-17.09,96,,,,,0,0 COHM,10/29/2002,-18.3325,2.80942,-23.15,-12.57,96,,,,,0,0 COHM,10/30/2002,-12.892083,3.977778,-19.69,-7.23,96,,,,,0,0 COHM,10/31/2002,-13.276771,3.099373,-18.24,-7.44,96,,,,,0,0 COHM,11/01/2002,-16.690625,1.346936,-18.85,-12.23,96,,,,,0,0 COHM,11/02/2002,-10.830417,2.084417,-15.07,-8.16,96,,,,,0,0 COHM,11/03/2002,-8.576042,1.033937,-10.23,-5.22,96,,,,,0,0 COHM,11/04/2002,-12.950729,1.233309,-15.03,-10.18,96,,,,,0,0 COHM,11/05/2002,-13.276875,1.75207,-17.09,-10.78,96,,,,,0,0 COHM,11/06/2002,-12.579063,2.010007,-15.46,-9.07,96,,,,,0,0 COHM,11/07/2002,-13.701354,1.193762,-15.51,-10.75,96,,,,,0,0 COHM,11/08/2002,-13.73875,2.328067,-16.86,-9.51,96,,,,,0,0 COHM,11/09/2002,-11.786458,1.106732,-13.73,-9.39,96,,,,,0,0 COHM,11/10/2002,-11.106042,1.199011,-12.92,-6.73,96,,,,,0,0 COHM,11/11/2002,-10.824167,1.588964,-13.08,-6.6,96,,,,,0,0 COHM,11/12/2002,-11.24625,1.498036,-14.54,-6.7,96,,,,,0,0 COHM,11/13/2002,-15.067708,.266302,-15.65,-14.52,96,,,,,0,0 COHM,11/14/2002,-15.183646,.786212,-16.3,-11.48,96,,,,,0,0 COHM,11/15/2002,-14.874271,1.257614,-18.25,-11.04,96,,,,,0,0 COHM,11/16/2002,-11.017604,2.921177,-16.26,-4.09,96,,,,,0,0 COHM,11/17/2002,-9.515417,2.048754,-13.21,-6.26,96,,,,,0,0 COHM,11/18/2002,-6.829479,2.399512,-11.62,-2.78,96,,,,,0,0 COHM,11/19/2002,-10.930938,.725939,-13.06,-9.83,96,,,,,0,0 COHM,11/20/2002,-12.034479,.937761,-13.84,-10.09,96,,,,,0,0 COHM,11/21/2002,-12.730625,.800522,-13.83,-11.07,96,,,,,0,0 COHM,11/22/2002,-12.923542,.533962,-13.99,-12.19,96,,,,,0,0 COHM,11/23/2002,-13.004688,.894515,-14.61,-10.96,96,,,,,0,0 COHM,11/24/2002,-13.911771,.897472,-15.45,-10.93,96,,,,,0,0 COHM,11/25/2002,-14.081354,1.181727,-16.86,-11.79,96,,,,,0,0 COHM,11/26/2002,-14.8825,1.053733,-17.3,-12.35,96,,,,,0,0 COHM,11/27/2002,-14.407396,1.216223,-16.36,-12.42,96,,,,,0,0 COHM,11/28/2002,-12.543438,1.671557,-16.02,-8.16,96,,,,,0,0 COHM,11/29/2002,-11.708854,1.376292,-14.26,-9.13,96,,,,,0,0 COHM,11/30/2002,-12.932708,1.270265,-15.84,-10.32,96,,,,,0,0 COHM,12/01/2002,-12.2675,1.673589,-15.31,-10.31,96,,,,,0,0 COHM,12/02/2002,-11.690313,.984242,-13.29,-8.31,96,,,,,0,0 COHM,12/03/2002,-12.715625,.940567,-14.36,-10.88,96,,,,,0,0 COHM,12/04/2002,-5.983125,3.12948,-11.71,-1.61,96,,,,,0,0 COHM,12/05/2002,-5.053854,1.119465,-7.1,-2.49,96,,,,,0,0 COHM,12/06/2002,-5.554688,.974794,-7.69,-3.55,96,,,,,0,0 COHM,12/07/2002,-4.675,.807783,-6.65,-2.36,96,,,,,0,0 COHM,12/08/2002,-5.251042,.805177,-6.8,-2.66,96,,,,,0,0 COHM,12/09/2002,-5.689167,1.320716,-8.34,-2.88,96,,,,,0,0 COHM,12/10/2002,-6.875104,1.331612,-8.92,-4.76,96,,,,,0,0 COHM,12/11/2002,-7.252708,.61663,-8.97,-6.07,96,,,,,0,0 COHM,12/12/2002,-6.326771,1.092142,-9.51,-3.35,96,,,,,0,0 COHM,12/13/2002,-6.261875,.825474,-7.9,-3.77,96,,,,,0,0 COHM,12/14/2002,-7.413229,.803532,-8.98,-5.3,96,,,,,0,0 COHM,12/15/2002,-8.503333,1.205626,-10.73,-6.76,96,,,,,0,0 COHM,12/16/2002,-11.042708,.470593,-12.35,-10.08,96,,,,,0,0 COHM,12/17/2002,-10.917188,1.482984,-13.86,-7.75,96,,,,,0,0 COHM,12/18/2002,-8.413542,1.523293,-11.22,-5.67,96,,,,,0,0 COHM,12/19/2002,-3.698958,1.799239,-6.68,-.6,96,,,,,0,0 COHM,12/20/2002,-2.6225,1.792506,-5.53,.34,96,,,,,0,0 COHM,12/21/2002,-5.677708,.255695,-6.49,-5.06,96,,,,,0,0 COHM,12/22/2002,-4.914896,.945228,-6.79,-.26,96,,,,,0,0 COHM,12/23/2002,-6.362917,.437132,-7.64,-5.55,96,,,,,0,0 COHM,12/24/2002,-5.765521,.627471,-7.03,-3.82,96,,,,,0,0 COHM,12/25/2002,-4.404271,1.829199,-6.92,.02,96,,,,,0,0 COHM,12/26/2002,-5.757917,.792401,-7.44,-4.13,96,,,,,0,0 COHM,12/27/2002,-5.205313,.850582,-7.17,-2.84,96,,,,,0,0 COHM,12/28/2002,-4.055729,1.30561,-7.32,-1.87,96,,,,,0,0 COHM,12/29/2002,-4.466563,.783424,-6.27,-1.92,96,,,,,0,0 COHM,12/30/2002,-2.991789,1.200276,-5.09,1.62,95,,,,,0,1 COHM,12/31/2002,-4.5275,1.02584,-6.55,-1.4,96,,,,,0,0 COHM,01/01/2003,-1.950521,2.792416,-6.63,4.01,96,,,,,0,0 COHM,01/02/2003,-.768854,1.614051,-3.75,2.53,96,,,,,0,0 COHM,01/03/2003,-3.816771,.528861,-5.11,-1.89,96,,,,,0,0 COHM,01/04/2003,-3.349375,1.063654,-5.17,-1.02,96,,,,,0,0 COHM,01/05/2003,-4.517188,.970912,-5.69,-1.6,96,,,,,0,0 COHM,01/06/2003,-3.350521,1.472828,-5.55,-.1,96,,,,,0,0 COHM,01/07/2003,-3.018333,2.574036,-7.41,1.43,96,,,,,0,0 COHM,01/08/2003,-.135104,1.808346,-4.11,3.6,96,,,,,0,0 COHM,01/09/2003,-1.038854,1.025794,-3.32,1.36,96,,,,,0,0 COHM,01/10/2003,-1.706146,1.77751,-3.84,4.22,96,,,,,0,0 COHM,01/11/2003,-3.400208,.992047,-4.62,-.52,96,,,,,0,0 COHM,01/12/2003,-4.43125,.823258,-6.21,-2.46,96,,,,,0,0 COHM,01/13/2003,-5.301146,.304337,-5.77,-4.27,96,,,,,0,0 COHM,01/14/2003,-6.475938,.619863,-7.36,-4.58,96,,,,,0,0 COHM,01/15/2003,-5.658125,1.293834,-8.33,-3.75,96,,,,,0,0 COHM,01/16/2003,-5.018958,1.51838,-7.45,-.4,96,,,,,0,0 COHM,01/17/2003,-5.158854,1.474749,-8.65,-.69,96,,,,,0,0 COHM,01/18/2003,-6.920625,.967984,-9.43,-4.77,96,,,,,0,0 COHM,01/19/2003,-4.908333,2.437211,-9.58,-1.34,96,,,,,0,0 COHM,01/20/2003,-.624583,1.650683,-4.9,2.04,96,,,,,0,0 COHM,01/21/2003,1.317292,.846238,-.39,3.08,96,,,,,0,0 COHM,01/22/2003,.478542,1.239055,-2.02,3.58,96,,,,,0,0 COHM,01/23/2003,1.06,1.149555,-.88,3.88,96,,,,,0,0 COHM,01/24/2003,.154375,.936349,-2.29,2.15,96,,,,,0,0 COHM,01/25/2003,-1.782083,1.243503,-4.49,.07,96,,,,,0,0 COHM,01/26/2003,-4.738542,.641751,-6.12,-3.64,96,,,,,0,0 COHM,01/27/2003,-5.766667,1.001999,-8.31,-3.86,96,,,,,0,0 COHM,01/28/2003,-6.189167,1.39994,-8.97,-3.24,96,,,,,0,0 COHM,01/29/2003,-6.788229,1.801547,-9.83,-4.07,96,,,,,0,0 COHM,01/30/2003,-7.509896,1.134758,-10.13,-6.08,96,,,,,0,0 COHM,01/31/2003,-7.1125,1.368747,-9.73,-4.1,96,,,,,0,0 COHM,02/01/2003,-9.134792,1.346026,-11.61,-6.14,96,,,,,0,0 COHM,02/02/2003,-10.324063,1.126713,-12.78,-8.09,96,,,,,0,0 COHM,02/03/2003,-11.875729,.651004,-13.5,-10.1,96,,,,,0,0 COHM,02/04/2003,-7.765313,2.454955,-14,-2.9,96,,,,,0,0 COHM,02/05/2003,-7.431875,1.367335,-10.3,-5.41,96,,,,,0,0 COHM,02/06/2003,-7.676875,1.74843,-10.45,-4.75,96,,,,,0,0 COHM,02/07/2003,-7.07625,2.136848,-10.55,-1.66,96,,,,,0,0 COHM,02/08/2003,-6.156771,1.630608,-9.48,-1.95,96,,,,,0,0 COHM,02/09/2003,-8.03125,1.255988,-11.15,-6.52,96,,,,,0,0 COHM,02/10/2003,-8.348021,.65794,-9.99,-7.13,96,,,,,0,0 COHM,02/11/2003,-8.549583,.997414,-10.62,-6.25,96,,,,,0,0 COHM,02/12/2003,-8.783229,.971039,-10.81,-6.76,96,,,,,0,0 COHM,02/13/2003,-10.785938,1.499955,-13.68,-6.83,96,,,,,0,0 COHM,02/14/2003,-12.63,.73934,-14.44,-11.41,96,,,,,0,0 COHM,02/15/2003,-12.143125,1.085062,-14.73,-8.8,96,,,,,0,0 COHM,02/16/2003,-11.059375,.876349,-14.01,-9.41,96,,,,,0,0 COHM,02/17/2003,-12.069271,1.765127,-15.25,-8.09,96,,,,,0,0 COHM,02/18/2003,-12.565938,1.635164,-15.83,-9.74,96,,,,,0,0 COHM,02/19/2003,-13.058021,1.754234,-16.25,-8.34,96,,,,,0,0 COHM,02/20/2003,-14.034167,.869425,-15.68,-11.55,96,,,,,0,0 COHM,02/21/2003,-8.935729,3.078201,-15.96,-4.41,96,,,,,0,0 COHM,02/22/2003,-7.330417,2.021144,-11.15,-3.5,96,,,,,0,0 COHM,02/23/2003,-10.214167,1.401564,-12.45,-6.82,96,,,,,0,0 COHM,02/24/2003,-6.458646,1.22031,-8.97,-3.53,96,,,,,0,0 COHM,02/25/2003,-10.209583,2.506059,-16.12,-5.26,96,,,,,0,0 COHM,02/26/2003,-11.666563,2.653779,-15.55,-5.53,96,,,,,0,0 COHM,02/27/2003,-9.114063,2.170937,-14.47,-4.87,96,,,,,0,0 COHM,02/28/2003,-11.492917,1.656724,-14.34,-8.18,96,,,,,0,0 COHM,03/01/2003,-13.969688,1.106858,-15.71,-10.78,96,,,,,0,0 COHM,03/02/2003,-14.402917,2.117825,-18.06,-10.47,96,,,,,0,0 COHM,03/03/2003,-16.467188,.94645,-18.66,-14.95,96,,,,,0,0 COHM,03/04/2003,-17.308125,1.213043,-19.3,-14.72,96,,,,,0,0 COHM,03/05/2003,-17.688646,1.580396,-21.69,-14.59,96,,,,,0,0 COHM,03/06/2003,-18.464583,1.386337,-20.74,-14.44,96,,,,,0,0 COHM,03/07/2003,-19.145313,1.258171,-21.43,-15,96,,,,,0,0 COHM,03/08/2003,-19.370208,.791126,-21.18,-17.53,96,,,,,0,0 COHM,03/09/2003,-20.064792,1.048777,-22.42,-17.34,96,,,,,0,0 COHM,03/10/2003,-21.338125,1.399908,-23.78,-17.79,96,,,,,0,0 COHM,03/11/2003,-23.780625,.847701,-25.87,-21.57,96,,,,,0,0 COHM,03/12/2003,-25.686563,1.256297,-27.41,-21.98,96,,,,,0,0 COHM,03/13/2003,-26.63375,.964418,-28.67,-23.63,96,,,,,0,0 COHM,03/14/2003,-26.726667,.855028,-29.09,-24.63,96,,,,,0,0 COHM,03/15/2003,-27.25375,1.007772,-29.22,-24.76,96,,,,,0,0 COHM,03/16/2003,-21.930625,4.224988,-27.81,-16.5,96,,,,,0,0 COHM,03/17/2003,-15.721875,.948896,-17.74,-13.72,96,,,,,0,0 COHM,03/18/2003,-17.74375,1.019032,-20.52,-14.78,96,,,,,0,0 COHM,03/19/2003,-20.145,1.799658,-23.43,-16.03,96,,,,,0,0 COHM,03/20/2003,-23.835,1.21976,-26.17,-21.55,96,,,,,0,0 COHM,03/21/2003,-24.645,.688256,-26.23,-23.35,96,,,,,0,0 COHM,03/22/2003,-21.140104,3.624198,-27.52,-14.78,96,,,,,0,0 COHM,03/23/2003,-10.559896,1.687575,-14.71,-7.45,96,,,,,0,0 COHM,03/24/2003,-13.265729,1.498472,-17.2,-9.58,96,,,,,0,0 COHM,03/25/2003,-13.970417,1.486263,-16.48,-11.04,96,,,,,0,0 COHM,03/26/2003,-14.055729,1.03014,-16.67,-12.18,96,,,,,0,0 COHM,03/27/2003,-16.255313,2.323526,-20.77,-12.33,96,,,,,0,0 COHM,03/28/2003,-21.14375,.766952,-23.03,-19.48,96,,,,,0,0 COHM,03/29/2003,-16.081354,2.241782,-20.68,-11.86,96,,,,,0,0 COHM,03/30/2003,-11.436354,2.293207,-17.01,-8.69,96,,,,,0,0 COHM,03/31/2003,-17.081563,.56983,-18.41,-15.85,96,,,,,0,0 COHM,04/01/2003,-20.355208,1.412322,-22.84,-18.06,96,,,,,0,0 COHM,04/02/2003,-25.590938,2.108713,-29.75,-22.78,96,,,,,0,0 COHM,04/03/2003,-28.838438,.828347,-30.55,-26.95,96,,,,,0,0 COHM,04/04/2003,-26.612604,1.090332,-28.82,-24.33,96,,,,,0,0 COHM,04/05/2003,-24.62625,1.216227,-26.85,-21.39,96,,,,,0,0 COHM,04/06/2003,-22.235,.977305,-24.98,-19.88,96,,,,,0,0 COHM,04/07/2003,-22.513333,1.018425,-24.51,-20.56,96,,,,,0,0 COHM,04/08/2003,-19.148854,1.416122,-22.43,-15.19,96,,,,,0,0 COHM,04/09/2003,-17.125833,.947994,-19.35,-14.5,96,,,,,0,0 COHM,04/10/2003,-21.450417,3.600402,-26.06,-14.9,96,,,,,0,0 COHM,04/11/2003,-21.92375,1.137994,-24.11,-18.52,96,,,,,0,0 COHM,04/12/2003,-24.483125,1.37742,-27.11,-21.77,96,,,,,0,0 COHM,04/13/2003,-28.176042,.805372,-29.84,-26.49,96,,,,,0,0 COHM,04/14/2003,-26.048854,.899877,-28.03,-23.91,96,,,,,0,0 COHM,04/15/2003,-27.942917,.880434,-30.38,-26.65,96,,,,,0,0 COHM,04/16/2003,-25.936042,1.293823,-28.61,-23.67,96,,,,,0,0 COHM,04/17/2003,-24.461979,.833028,-25.79,-22.04,96,,,,,0,0 COHM,04/18/2003,-26.318333,.961653,-28.07,-24.45,96,,,,,0,0 COHM,04/19/2003,-24.688229,1.157953,-26.58,-22.49,96,,,,,0,0 COHM,04/20/2003,-20.247083,2.407264,-24.09,-15.53,96,,,,,0,0 COHM,04/21/2003,-12.226667,2.346475,-17.05,-5.9,96,,,,,0,0 COHM,04/22/2003,-13.661875,6.149113,-21.16,-5.12,96,,,,,0,0 COHM,04/23/2003,-22.348542,.762921,-24.18,-21.19,96,,,,,0,0 COHM,04/24/2003,-21.440208,.864121,-23.4,-19.34,96,,,,,0,0 COHM,04/25/2003,-24.415625,1.110728,-25.97,-21.61,96,,,,,0,0 COHM,04/26/2003,-23.430417,.730188,-25.04,-21.92,96,,,,,0,0 COHM,04/27/2003,-26.147292,1.070036,-28.28,-23.61,96,,,,,0,0 COHM,04/28/2003,-25.191354,1.351473,-27.84,-22.98,96,,,,,0,0 COHM,04/29/2003,-25.150313,1.904813,-28.57,-22.15,96,,,,,0,0 COHM,04/30/2003,-28.281667,.693081,-29.57,-26.39,96,,,,,0,0 COHM,05/01/2003,-29.264375,.673229,-30.91,-28.11,96,,,,,0,0 COHM,05/02/2003,-27.490417,.87177,-29.63,-25.67,96,,,,,0,0 COHM,05/03/2003,-27.277813,1.662901,-30.42,-24.49,96,,,,,0,0 COHM,05/04/2003,-24.635625,1.022235,-26.86,-22.65,96,,,,,0,0 COHM,05/05/2003,-24.786771,1.018995,-27.44,-22,96,,,,,0,0 COHM,05/06/2003,-25.207083,1.644313,-29.04,-22.69,96,,,,,0,0 COHM,05/07/2003,-23.864063,1.182935,-26.45,-21.77,96,,,,,0,0 COHM,05/08/2003,-16.458438,3.286442,-22.35,-10.91,96,,,,,0,0 COHM,05/09/2003,-16.858229,2.083341,-21.5,-12.75,96,,,,,0,0 COHM,05/10/2003,-17.616354,5.09278,-26.73,-7.37,96,,,,,0,0 COHM,05/11/2003,-23.816979,1.392355,-26.81,-20.26,96,,,,,0,0 COHM,05/12/2003,-24.590104,2.653169,-29.6,-19.68,96,,,,,0,0 COHM,05/13/2003,-25.408021,2.249005,-29.83,-21.69,96,,,,,0,0 COHM,05/14/2003,-25.946979,2.016297,-30.1,-21.28,96,,,,,0,0 COHM,05/15/2003,-21.530521,3.447369,-27.71,-14.33,96,,,,,0,0 COHM,05/16/2003,-22.795,4.207243,-27.06,-14.31,96,,,,,0,0 COHM,05/17/2003,-22.495833,3.149878,-26.81,-16.96,96,,,,,0,0 COHM,05/18/2003,-16.967917,2.141684,-20.67,-14.29,96,,,,,0,0 COHM,05/19/2003,-23.534688,2.894029,-29.28,-18.15,96,,,,,0,0 COHM,05/20/2003,-23.734063,4.169491,-29.48,-16.61,96,,,,,0,0 COHM,05/21/2003,-15.560625,1.179517,-18.63,-13.64,96,,,,,0,0 COHM,05/22/2003,-20.808229,2.075489,-25.6,-15.69,96,,,,,0,0 COHM,05/23/2003,-19.184792,4.115265,-27.34,-12.03,96,,,,,0,0 COHM,05/24/2003,-8.386667,1.640527,-12.09,-5.98,96,,,,,0,0 COHM,05/25/2003,-12.697396,3.62759,-18.62,-7.16,96,,,,,0,0 COHM,05/26/2003,-7.777813,4.275615,-18.19,-1.99,96,,,,,0,0 COHM,05/27/2003,-5.346354,1.693853,-9.54,-2.33,96,,,,,0,0 COHM,05/28/2003,-13.416458,1.951423,-17.8,-8.59,96,,,,,0,0 COHM,05/29/2003,-22.133646,2.126655,-25.54,-16.82,96,,,,,0,0 COHM,05/30/2003,-19.817708,1.54033,-23.03,-16.74,96,,,,,0,0 COHM,05/31/2003,-21.746979,.682486,-23.06,-19.88,96,,,,,0,0 COHM,06/01/2003,-19.370625,1.432135,-22.63,-17.15,96,,,,,0,0 COHM,06/02/2003,-22.827188,1.910964,-27.14,-18.69,96,,,,,0,0 COHM,06/03/2003,-28.715833,1.532034,-31.75,-24.55,96,,,,,0,0 COHM,06/04/2003,-23.756458,1.414443,-26.56,-20.53,96,,,,,0,0 COHM,06/05/2003,-18.041875,2.450067,-23.41,-14.94,96,,,,,0,0 COHM,06/06/2003,-13.776875,1.893894,-17.19,-9.92,96,,,,,0,0 COHM,06/07/2003,-17.090104,1.315811,-19.8,-14.13,96,,,,,0,0 COHM,06/08/2003,-18.118854,1.646033,-21.9,-15.88,96,,,,,0,0 COHM,06/09/2003,-19.535521,1.506914,-22.74,-17.29,96,,,,,0,0 COHM,06/10/2003,-22.170833,2.402172,-25.69,-17.86,96,,,,,0,0 COHM,06/11/2003,-26.705104,.957576,-28.93,-23.72,96,,,,,0,0 COHM,06/12/2003,-25.22625,1.903637,-27.44,-21.03,96,,,,,0,0 COHM,06/13/2003,-24.39875,1.320687,-26.76,-20.1,96,,,,,0,0 COHM,06/14/2003,-20.989688,1.021786,-23.61,-18.78,96,,,,,0,0 COHM,06/15/2003,-22.966563,.852145,-24.43,-21.17,96,,,,,0,0 COHM,06/16/2003,-24.712396,.651393,-26.05,-22.45,96,,,,,0,0 COHM,06/17/2003,-21.209792,1.060044,-22.93,-19.01,96,,,,,0,0 COHM,06/18/2003,-19.641042,.842128,-21.5,-17.61,96,,,,,0,0 COHM,06/19/2003,-21.887708,4.651024,-28.7,-11.37,96,,,,,0,0 COHM,06/20/2003,-28.231771,.782977,-29.88,-26.08,96,,,,,0,0 COHM,06/21/2003,-27.918438,.727948,-29.53,-26.57,96,,,,,0,0 COHM,06/22/2003,-27.760521,1.531658,-30.46,-24.36,96,,,,,0,0 COHM,06/23/2003,-28.633229,1.861645,-31.65,-24.31,96,,,,,0,0 COHM,06/24/2003,-31.19,.657802,-32.41,-28.82,96,,,,,0,0 COHM,06/25/2003,-29.815938,1.089258,-31.38,-26.4,96,,,,,0,0 COHM,06/26/2003,-26.197917,1.285672,-28.26,-23,96,,,,,0,0 COHM,06/27/2003,-26.706354,.858513,-28.57,-25.34,96,,,,,0,0 COHM,06/28/2003,-27.429792,1.023744,-30.34,-25.57,96,,,,,0,0 COHM,06/29/2003,-23.950521,2.086542,-28.44,-17.9,96,,,,,0,0 COHM,06/30/2003,-30.954688,1.65203,-33.54,-25.39,96,,,,,0,0 COHM,07/01/2003,-27.373333,3.05128,-32.69,-23.31,96,,,,,0,0 COHM,07/02/2003,-19.851771,1.102104,-22.93,-17.41,96,,,,,0,0 COHM,07/03/2003,-21.212396,1.140165,-23.58,-19.07,96,,,,,0,0 COHM,07/04/2003,-18.866354,2.296185,-24.17,-15.45,96,,,,,0,0 COHM,07/05/2003,-18.513854,2.123739,-23.03,-15.33,96,,,,,0,0 COHM,07/06/2003,-18.141771,1.456427,-21.58,-15.64,96,,,,,0,0 COHM,07/07/2003,-18.408854,4.018695,-23.59,-12.49,96,,,,,0,0 COHM,07/08/2003,-18.447813,2.005707,-21.58,-13.11,96,,,,,0,0 COHM,07/09/2003,-20.005521,1.37838,-22.61,-17.61,96,,,,,0,0 COHM,07/10/2003,-17.874896,1.354507,-20.81,-16.01,96,,,,,0,0 COHM,07/11/2003,-20.571667,.966381,-22.78,-18.47,96,,,,,0,0 COHM,07/12/2003,-21.968333,.981505,-23.81,-19.52,96,,,,,0,0 COHM,07/13/2003,-24.879479,1.181779,-28.33,-23.35,96,,,,,0,0 COHM,07/14/2003,-29.577292,1.093806,-31.71,-27.67,96,,,,,0,0 COHM,07/15/2003,-26.446771,1.653618,-29.37,-22.96,96,,,,,0,0 COHM,07/16/2003,-22.653438,.819651,-24.4,-21.1,96,,,,,0,0 COHM,07/17/2003,-20.003333,2.86902,-25.27,-15.47,96,,,,,0,0 COHM,07/18/2003,-23.837917,1.242531,-26.57,-21.19,96,,,,,0,0 COHM,07/19/2003,-24.937292,2.003766,-28.5,-20.8,96,,,,,0,0 COHM,07/20/2003,-22.380625,1.597511,-25.34,-20.07,96,,,,,0,0 COHM,07/21/2003,-20.960625,1.376784,-23.84,-17.9,96,,,,,0,0 COHM,07/22/2003,-19.716146,1.114253,-22.46,-17.32,96,,,,,0,0 COHM,07/23/2003,-22.954792,2.445503,-26.98,-18.71,96,,,,,0,0 COHM,07/24/2003,-27.137292,.778227,-28.73,-25.05,96,,,,,0,0 COHM,07/25/2003,-27.597396,1.205575,-29.32,-24.43,96,,,,,0,0 COHM,07/26/2003,-29.473229,2.356939,-35.43,-26.48,96,,,,,0,0 COHM,07/27/2003,-36.436042,2.543198,-39.27,-30.15,96,,,,,0,0 COHM,07/28/2003,-27.829583,1.360231,-30.5,-25.79,96,,,,,0,0 COHM,07/29/2003,-23.66875,1.135951,-25.9,-21.3,96,,,,,0,0 COHM,07/30/2003,-20.629375,1.980145,-25.72,-17.47,96,,,,,0,0 COHM,07/31/2003,-21.816563,2.873822,-26.59,-17.33,96,,,,,0,0 COHM,08/01/2003,-24.571354,1.211257,-27.88,-22.11,96,,,,,0,0 COHM,08/02/2003,-24.02375,2.342151,-28.15,-17.22,96,,,,,0,0 COHM,08/03/2003,-19.689167,3.274399,-26.5,-15.46,96,,,,,0,0 COHM,08/04/2003,-25.923438,3.178179,-31.26,-20.35,96,,,,,0,0 COHM,08/05/2003,-24.48125,2.492645,-28.72,-18.6,96,,,,,0,0 COHM,08/06/2003,-20.436146,3.38414,-27.23,-14.96,96,,,,,0,0 COHM,08/07/2003,-26.186563,.872085,-28.17,-23.86,96,,,,,0,0 COHM,08/08/2003,-26.510938,1.482887,-28.37,-22.98,96,,,,,0,0 COHM,08/09/2003,-26.01875,1.7446,-29.14,-22.63,96,,,,,0,0 COHM,08/10/2003,-26.419479,1.120036,-29.83,-24.49,96,,,,,0,0 COHM,08/11/2003,-30.106771,.891429,-31.81,-28.29,96,,,,,0,0 COHM,08/12/2003,-30.836042,1.948322,-35.62,-25.92,96,,,,,0,0 COHM,08/13/2003,-31.232604,2.424192,-35.84,-26.99,96,,,,,0,0 COHM,08/14/2003,-28.090208,1.38583,-31.13,-23.94,96,,,,,0,0 COHM,08/15/2003,-33.139167,1.677765,-35.72,-29.63,96,,,,,0,0 COHM,08/16/2003,-34.630208,.685148,-36.29,-33.14,96,,,,,0,0 COHM,08/17/2003,-34.476042,.644387,-35.73,-32.92,96,,,,,0,0 COHM,08/18/2003,-33.848021,1.142717,-35.66,-29.94,96,,,,,0,0 COHM,08/19/2003,-32.253854,2.693079,-36.08,-28.16,96,,,,,0,0 COHM,08/20/2003,-25.589167,4.658382,-35.73,-18.13,96,,,,,0,0 COHM,08/21/2003,-31.374792,1.905343,-34.96,-27.57,96,,,,,0,0 COHM,08/22/2003,-30.017813,1.894403,-33.91,-26.57,96,,,,,0,0 COHM,08/23/2003,-30.854792,1.803996,-34.21,-26.96,96,,,,,0,0 COHM,08/24/2003,-31.597813,1.83847,-35.38,-26.49,96,,,,,0,0 COHM,08/25/2003,-25.400625,2.276593,-31.92,-21.82,96,,,,,0,0 COHM,08/26/2003,-24.067604,2.46037,-28.32,-17.64,96,,,,,0,0 COHM,08/27/2003,-27.269688,2.2833,-30.24,-17.84,96,,,,,0,0 COHM,08/28/2003,-28.470417,.627231,-29.78,-26.27,96,,,,,0,0 COHM,08/29/2003,-29.663021,1.096649,-31.71,-27.74,96,,,,,0,0 COHM,08/30/2003,-27.311979,.620037,-28.65,-25.93,96,,,,,0,0 COHM,08/31/2003,-30.294583,1.501021,-33.09,-27.6,96,,,,,0,0 COHM,09/01/2003,-29.338229,1.206294,-31.9,-26.93,96,,,,,0,0 COHM,09/02/2003,-32.298229,1.413421,-35.05,-29.49,96,,,,,0,0 COHM,09/03/2003,-28.212188,3.957534,-33.33,-22.09,96,,,,,0,0 COHM,09/04/2003,-21.668229,2.476601,-24.35,-17.51,96,,,,,0,0 COHM,09/05/2003,-20.676354,1.930386,-23.72,-16.92,96,,,,,0,0 COHM,09/06/2003,-24.968646,1.276541,-27.28,-22.11,96,,,,,0,0 COHM,09/07/2003,-27.298542,.840154,-29.62,-25.62,96,,,,,0,0 COHM,09/08/2003,-30.372292,1.359631,-33.32,-27.93,96,,,,,0,0 COHM,09/09/2003,-30.439896,2.062924,-34.12,-24.55,96,,,,,0,0 COHM,09/10/2003,-28.899896,4.598426,-34.56,-19.49,96,,,,,0,0 COHM,09/11/2003,-31.893958,1.401203,-34.5,-29.53,96,,,,,0,0 COHM,09/12/2003,-30.526979,1.465874,-34.15,-27.85,96,,,,,0,0 COHM,09/13/2003,-31.226667,1.685854,-34.21,-27.14,96,,,,,0,0 COHM,09/14/2003,-28.787396,1.739773,-32.76,-26.01,96,,,,,0,0 COHM,09/15/2003,-27.78875,2.312249,-31.39,-24.05,96,,,,,0,0 COHM,09/16/2003,-21.327708,3.264608,-27.86,-16.66,96,,,,,0,0 COHM,09/17/2003,-14.531563,1.773446,-17.42,-11.29,96,,,,,0,0 COHM,09/18/2003,-18.083021,3.257179,-23.57,-11.64,96,,,,,0,0 COHM,09/19/2003,-22.049271,.865772,-24.13,-18.14,96,,,,,0,0 COHM,09/20/2003,-18.916458,1.881005,-22.77,-14.03,96,,,,,0,0 COHM,09/21/2003,-19.93,3.183746,-26.32,-14.64,96,,,,,0,0 COHM,09/22/2003,-16.735313,3.494939,-24.82,-11.79,96,,,,,0,0 COHM,09/23/2003,-20.273854,3.692799,-26.28,-14.18,96,,,,,0,0 COHM,09/24/2003,-15.708021,1.562601,-18.79,-12.03,96,,,,,0,0 COHM,09/25/2003,-18.477188,1.238047,-20.5,-14.35,96,,,,,0,0 COHM,09/26/2003,-18.442083,1.707646,-21.98,-14.38,96,,,,,0,0 COHM,09/27/2003,-14.536771,2.483846,-19.27,-11.3,96,,,,,0,0 COHM,09/28/2003,-18.04375,1.072257,-21.7,-16.36,96,,,,,0,0 COHM,09/29/2003,-20.339063,1.301766,-23.75,-17.59,96,,,,,0,0 COHM,09/30/2003,-24.251563,1.272328,-26.97,-21.72,96,,,,,0,0 COHM,10/01/2003,-23.527917,1.523167,-27.59,-20.7,96,,,,,0,0 COHM,10/02/2003,-17.935625,3.519081,-24.22,-11.1,96,,,,,0,0 COHM,10/03/2003,-11.614375,.989749,-13.5,-8.94,96,,,,,0,0 COHM,10/04/2003,-13.584792,.791147,-16.14,-11.33,96,,,,,0,0 COHM,10/05/2003,-16.634792,2.054552,-21.69,-13.36,96,,,,,0,0 COHM,10/06/2003,-18.996146,2.245325,-22.29,-15.49,96,,,,,0,0 COHM,10/07/2003,-17.840729,1.437501,-21.71,-15.06,96,,,,,0,0 COHM,10/08/2003,-19.315729,2.577083,-25.58,-14.98,96,,,,,0,0 COHM,10/09/2003,-18.117604,1.263481,-21.92,-15.77,96,,,,,0,0 COHM,10/10/2003,-18.019792,1.870759,-22.16,-14.91,96,,,,,0,0 COHM,10/11/2003,-20.240521,2.077627,-23.89,-16.67,96,,,,,0,0 COHM,10/12/2003,-26.036354,1.052772,-28.53,-23.87,96,,,,,0,0 COHM,10/13/2003,-20.185417,2.380733,-23.95,-15.52,96,,,,,0,0 COHM,10/14/2003,-20.195938,2.850933,-25.41,-15.71,96,,,,,0,0 COHM,10/15/2003,-14.142813,4.759758,-23.13,-9.21,96,,,,,0,0 COHM,10/16/2003,-12.292188,1.999779,-16.76,-8.5,96,,,,,0,0 COHM,10/17/2003,-17.313229,2.297252,-23.03,-14.83,96,,,,,0,0 COHM,10/18/2003,-18.305208,2.585367,-22.71,-13.23,96,,,,,0,0 COHM,10/19/2003,-17.156042,3.02986,-22.43,-12.62,96,,,,,0,0 COHM,10/20/2003,-16.1875,1.253051,-18.68,-13.47,96,,,,,0,0 COHM,10/21/2003,-16.0875,1.940016,-19.56,-12.11,96,,,,,0,0 COHM,10/22/2003,-14.803542,1.239995,-17.64,-12.62,96,,,,,0,0 COHM,10/23/2003,-16.821354,.868674,-18.92,-14.93,96,,,,,0,0 COHM,10/24/2003,-15.428229,1.027589,-16.87,-12.36,96,,,,,0,0 COHM,10/25/2003,-15.768542,2.06358,-19.15,-10.95,96,,,,,0,0 COHM,10/26/2003,-16.754688,1.311911,-19.06,-13.17,96,,,,,0,0 COHM,10/27/2003,-16.791042,1.790101,-19.61,-13.43,96,,,,,0,0 COHM,10/28/2003,-18.541042,.972098,-20.52,-16.21,96,,,,,0,0 COHM,10/29/2003,-17.458438,2.956327,-22.38,-12.22,96,,,,,0,0 COHM,10/30/2003,-14.161667,.975969,-17.33,-11.59,96,,,,,0,0 COHM,10/31/2003,-12.557292,2.091594,-17.69,-7.49,96,,,,,0,0 COHM,11/01/2003,-12.531563,2.379127,-17.86,-8.12,96,,,,,0,0 COHM,11/02/2003,-14.013542,1.600293,-17.39,-11.25,96,,,,,0,0 COHM,11/03/2003,-15.299375,2.009858,-18.55,-10.24,96,,,,,0,0 COHM,11/04/2003,-15.698438,1.509098,-19.6,-13.83,96,,,,,0,0 COHM,11/05/2003,-17.244479,1.204284,-19.5,-14.57,96,,,,,0,0 COHM,11/06/2003,-17.346354,1.41005,-20,-15.71,96,,,,,0,0 COHM,11/07/2003,-12.802604,2.029248,-16.77,-10.09,96,,,,,0,0 COHM,11/08/2003,-10.861042,1.229224,-13.72,-8.53,96,,,,,0,0 COHM,11/09/2003,-8.87875,1.510237,-11.88,-5.95,96,,,,,0,0 COHM,11/10/2003,-9.681771,1.88609,-14.05,-6.59,96,,,,,0,0 COHM,11/11/2003,-10.291979,1.247615,-12.95,-8.62,96,,,,,0,0 COHM,11/12/2003,-10.235729,.807933,-12.22,-7.6,96,,,,,0,0 COHM,11/13/2003,-11.747917,.885466,-13.96,-9.66,96,,,,,0,0 COHM,11/14/2003,-12.479479,1.218699,-15.32,-9.87,96,,,,,0,0 COHM,11/15/2003,-12.426979,1.114425,-14.57,-8.17,96,,,,,0,0 COHM,11/16/2003,-12.074167,.84765,-14.82,-11.01,96,,,,,0,0 COHM,11/17/2003,-12.440104,.917645,-15.35,-10.77,96,,,,,0,0 COHM,11/18/2003,-11.328438,.717508,-12.96,-10.1,96,,,,,0,0 COHM,11/19/2003,-11.988854,.686007,-14.55,-11.21,96,,,,,0,0 COHM,11/20/2003,-10.061042,2.155968,-12.9,-7.21,96,,,,,0,0 COHM,11/21/2003,-8.999167,.589999,-10.84,-7.94,96,,,,,0,0 COHM,11/22/2003,-10.445,1.178317,-12.86,-7.8,96,,,,,0,0 COHM,11/23/2003,-12.438646,1.448359,-15.2,-10.84,96,,,,,0,0 COHM,11/24/2003,-11.319583,1.185701,-13.62,-9.62,96,,,,,0,0 COHM,11/25/2003,-12.088229,.671576,-13.38,-10.97,96,,,,,0,0 COHM,11/26/2003,-12.446875,1.341093,-14.47,-9.08,96,,,,,0,0 COHM,11/27/2003,-13.044375,.596895,-14.23,-12.06,96,,,,,0,0 COHM,11/28/2003,-10.333854,1.968216,-14.01,-7.9,96,,,,,0,0 COHM,11/29/2003,-5.122708,2.299328,-9.46,-1.25,96,,,,,0,0 COHM,11/30/2003,-6.538229,1.089603,-8.92,-4.26,96,,,,,0,0 COHM,12/01/2003,-2.748021,2.169009,-6.72,-.34,96,,,,,0,0 COHM,12/02/2003,-1.566771,1.846244,-4.46,.85,96,,,,,0,0 COHM,12/03/2003,-3.531979,.856649,-4.87,-1.23,96,,,,,0,0 COHM,12/04/2003,-3.004271,.943246,-5.23,-.33,96,,,,,0,0 COHM,12/05/2003,-2.503958,1.080573,-4.63,-.35,96,,,,,0,0 COHM,12/06/2003,-1.668229,.995435,-3.84,.39,96,,,,,0,0 COHM,12/07/2003,-2.613542,1.074521,-4.18,.7,96,,,,,0,0 COHM,12/08/2003,-3.329271,1.00914,-5.49,.29,96,,,,,0,0 COHM,12/09/2003,-1.267917,1.414907,-3.77,2.82,96,,,,,0,0 COHM,12/10/2003,-2.652396,1.816263,-5.39,1.27,96,,,,,0,0 COHM,12/11/2003,-3.44125,1.338387,-5.65,-.48,96,,,,,0,0 COHM,12/12/2003,-3.791458,.846975,-6.02,-1.95,96,,,,,0,0 COHM,12/13/2003,-2.446979,1.779991,-5.27,.7,96,,,,,0,0 COHM,12/14/2003,-8.211146,1.425113,-9.67,-4.03,96,,,,,0,0 COHM,12/15/2003,-7.501979,1.36806,-11,-4.87,96,,,,,0,0 COHM,12/16/2003,-7.070521,1.915627,-10.77,-4.07,96,,,,,0,0 COHM,12/17/2003,-6.345313,1.683469,-9.74,-4.49,96,,,,,0,0 COHM,12/18/2003,-5.374583,1.17775,-7.91,-3.4,96,,,,,0,0 COHM,12/19/2003,-3.834792,1.680568,-7.61,-.83,96,,,,,0,0 COHM,12/20/2003,-6.29875,1.290065,-8.92,-4.42,96,,,,,0,0 COHM,12/21/2003,-6.913646,.943765,-9.02,-4.62,96,,,,,0,0 COHM,12/22/2003,-6.983125,1.164803,-10.51,-5.66,96,,,,,0,0 COHM,12/23/2003,-7.31375,1.586652,-10.52,-5.17,96,,,,,0,0 COHM,12/24/2003,-8.551458,1.037894,-10.68,-5.74,96,,,,,0,0 COHM,12/25/2003,-9.522083,1.141736,-11.35,-6.96,96,,,,,0,0 COHM,12/26/2003,-2.365625,3.26768,-8.3,5.82,96,,,,,0,0 COHM,12/27/2003,-.278854,1.321571,-3.9,1.55,96,,,,,0,0 COHM,12/28/2003,-1.245208,1.302737,-4.15,1.2,96,,,,,0,0 COHM,12/29/2003,-2.208438,.463711,-3.52,-1.18,96,,,,,0,0 COHM,12/30/2003,-1.680625,1.938067,-5.04,5.14,96,,,,,0,0 COHM,12/31/2003,-1.268438,1.988274,-4.03,1.9,96,,,,,0,0 COHM,01/01/2004,1.38625,1.535048,-1.93,5.09,96,,,,,0,0 COHM,01/02/2004,-1.8975,.979582,-4.13,-.23,96,,,,,0,0 COHM,01/03/2004,-1.879063,1.797727,-5.2,1.27,96,,,,,0,0 COHM,01/04/2004,-2.344792,1.964116,-5.96,2.54,96,,,,,0,0 COHM,01/05/2004,-4.914271,1.312151,-7.13,-3,96,,,,,0,0 COHM,01/06/2004,-4.716875,.83323,-6.49,-2.75,96,,,,,0,0 COHM,01/07/2004,-4.349688,1.195658,-6.63,-2.12,96,,,,,0,0 COHM,01/08/2004,-3.623021,1.276379,-6.4,-1.93,96,,,,,0,0 COHM,01/09/2004,-5.191979,.803129,-7.73,-3.01,96,,,,,0,0 COHM,01/10/2004,-4.962917,1.347977,-7.46,-1.55,96,,,,,0,0 COHM,01/11/2004,-4.448542,.846015,-5.73,-2.51,96,,,,,0,0 COHM,01/12/2004,-4.553021,.865219,-6.5,-2.84,96,,,,,0,0 COHM,01/13/2004,-8.871146,1.290149,-11.26,-5.54,96,,,,,0,0 COHM,01/14/2004,-7.656667,.650494,-8.67,-6.44,96,,,,,0,0 COHM,01/15/2004,-5.058854,1.386452,-7.53,-.52,96,,,,,0,0 COHM,01/16/2004,-5.257083,1.05546,-7.43,-2.27,96,,,,,0,0 COHM,01/17/2004,-7.917708,1.094272,-10.31,-5.85,96,,,,,0,0 COHM,01/18/2004,-8.821146,.832418,-10.6,-7.42,96,,,,,0,0 COHM,01/19/2004,-6.575208,1.857701,-10.02,-.61,96,,,,,0,0 COHM,01/20/2004,-6.938854,1.372485,-9.13,-4.02,96,,,,,0,0 COHM,01/21/2004,-8.956667,.747677,-10.5,-7.72,96,,,,,0,0 COHM,01/22/2004,-7.005208,1.679549,-10.29,-4.9,96,,,,,0,0 COHM,01/23/2004,-5.703542,.943365,-8.41,-4.01,96,,,,,0,0 COHM,01/24/2004,-4.945938,1.441754,-7.81,-2.26,96,,,,,0,0 COHM,01/25/2004,-5.888125,.643664,-7.39,-4.66,96,,,,,0,0 COHM,01/26/2004,-7.90125,1.404658,-10.57,-3.04,96,,,,,0,0 COHM,01/27/2004,-10.875729,1.299651,-12.65,-8.76,96,,,,,0,0 COHM,01/28/2004,-6.711875,1.321452,-9.33,-3.68,96,,,,,0,0 COHM,01/29/2004,-5.951354,1.830253,-9.35,-2.89,96,,,,,0,0 COHM,01/30/2004,-5.881979,1.409557,-8.87,-3.22,96,,,,,0,0 COHM,01/31/2004,-7.006458,1.630217,-9.9,-4.66,96,,,,,0,0 COHM,02/01/2004,-7.863438,1.293195,-10.91,-6.32,96,,,,,0,0 COHM,02/02/2004,-7.989896,1.887403,-11.86,-4.7,96,,,,,0,0 COHM,02/03/2004,-7.763333,1.904129,-11.47,-3.53,96,,,,,0,0 COHM,02/04/2004,-9.113854,1.365939,-12.17,-6.77,96,,,,,0,0 COHM,02/05/2004,-10.016458,2.048719,-13.33,-7.33,96,,,,,0,0 COHM,02/06/2004,-9.59,1.753738,-12.98,-7.52,96,,,,,0,0 COHM,02/07/2004,-9.886146,.641514,-11.21,-8.58,96,,,,,0,0 COHM,02/08/2004,-8.650729,.834396,-10.84,-6.61,96,,,,,0,0 COHM,02/09/2004,-7.549375,1.308547,-10.59,-3.21,96,,,,,0,0 COHM,02/10/2004,-8.655625,1.161182,-10.6,-7.11,96,,,,,0,0 COHM,02/11/2004,-12.024688,.981434,-13.91,-9.84,96,,,,,0,0 COHM,02/12/2004,-12.390729,1.078151,-15.56,-11.24,96,,,,,0,0 COHM,02/13/2004,-12.174688,1.716014,-15.87,-8.37,96,,,,,0,0 COHM,02/14/2004,-12.412708,2.292358,-17.18,-8.69,96,,,,,0,0 COHM,02/15/2004,-12.755,1.703222,-15.63,-9.67,96,,,,,0,0 COHM,02/16/2004,-12.912708,1.155137,-16.4,-9.92,96,,,,,0,0 COHM,02/17/2004,-13.5525,1.417153,-17.35,-11.6,96,,,,,0,0 COHM,02/18/2004,-14.314167,2.078276,-18,-11.14,96,,,,,0,0 COHM,02/19/2004,-13.978854,2.249495,-17.61,-9.16,96,,,,,0,0 COHM,02/20/2004,-12.644063,1.945532,-16.44,-10.35,96,,,,,0,0 COHM,02/21/2004,-12.533021,1.16117,-14.9,-10.25,96,,,,,0,0 COHM,02/22/2004,-11.020938,2.174584,-15.06,-7.94,96,,,,,0,0 COHM,02/23/2004,-6.901354,1.214403,-8.98,-4.59,96,,,,,0,0 COHM,02/24/2004,-7.437708,1.966699,-12.71,-5.02,96,,,,,0,0 COHM,02/25/2004,-16.763854,2.078484,-19.18,-12.17,96,,,,,0,0 COHM,02/26/2004,-13.619792,2.836366,-19.3,-9.95,96,,,,,0,0 COHM,02/27/2004,-13.014479,1.216517,-14.96,-10.05,96,,,,,0,0 COHM,02/28/2004,-11.379479,1.440376,-14.02,-8.17,96,,,,,0,0 COHM,02/29/2004,-14.885,1.942486,-18.32,-11.24,96,,,,,0,0 COHM,03/01/2004,-14.633438,1.772443,-17.94,-11.07,96,,,,,0,0 COHM,03/02/2004,-14.892188,1.344128,-18.17,-12.19,96,,,,,0,0 COHM,03/03/2004,-18.120313,1.108422,-19.71,-15.04,96,,,,,0,0 COHM,03/04/2004,-17.033646,1.373077,-19.95,-11.1,96,,,,,0,0 COHM,03/05/2004,-19.210521,1.524975,-22.24,-16.59,96,,,,,0,0 COHM,03/06/2004,-19.875313,.787529,-22.37,-18.61,96,,,,,0,0 COHM,03/07/2004,-20.107813,2.046873,-23.55,-16.1,96,,,,,0,0 COHM,03/08/2004,-20.343854,1.735085,-23.87,-17.84,96,,,,,0,0 COHM,03/09/2004,-23.057083,1.262662,-24.96,-20.56,96,,,,,0,0 COHM,03/10/2004,-24.375313,1.103674,-26.33,-21.67,96,,,,,0,0 COHM,03/11/2004,-24.19625,1.337996,-26.37,-21.19,96,,,,,0,0 COHM,03/12/2004,-22.98125,1.559135,-26.19,-20.7,96,,,,,0,0 COHM,03/13/2004,-22.883021,.857112,-24.32,-21,96,,,,,0,0 COHM,03/14/2004,-24.866354,1.546786,-27.72,-22.15,96,,,,,0,0 COHM,03/15/2004,-25.813542,1.351027,-27.87,-23.39,96,,,,,0,0 COHM,03/16/2004,-26.418646,.942774,-27.83,-24.38,96,,,,,0,0 COHM,03/17/2004,-26.599583,1.282888,-28.74,-23.54,96,,,,,0,0 COHM,03/18/2004,-23.464375,1.180465,-26.93,-21.6,96,,,,,0,0 COHM,03/19/2004,-23.589688,1.419718,-25.97,-20.97,96,,,,,0,0 COHM,03/20/2004,-17.657708,2.460169,-21.56,-11.75,96,,,,,0,0 COHM,03/21/2004,-15.351042,2.113726,-20.19,-11.58,96,,,,,0,0 COHM,03/22/2004,-17.022188,1.344032,-20.55,-14.34,96,,,,,0,0 COHM,03/23/2004,-20.994583,1.212128,-22.83,-17.43,96,,,,,0,0 COHM,03/24/2004,-22.620417,.944171,-25.14,-19.69,96,,,,,0,0 COHM,03/25/2004,-25.549063,1.226453,-27.39,-22.36,96,,,,,0,0 COHM,03/26/2004,-28.346667,.972901,-30.55,-26.63,96,,,,,0,0 COHM,03/27/2004,-26.54875,2.058589,-30.71,-22.66,96,,,,,0,0 COHM,03/28/2004,-24.040313,1.915824,-28.38,-20.03,96,,,,,0,0 COHM,03/29/2004,-24.674792,.692586,-26.19,-22.57,96,,,,,0,0 COHM,03/30/2004,-28.007604,1.115975,-30.26,-25.63,96,,,,,0,0 COHM,03/31/2004,-29.314271,.669033,-30.65,-27.78,96,,,,,0,0 COHM,04/01/2004,-27.979896,1.751652,-30.94,-24.21,96,,,,,0,0 COHM,04/02/2004,-17.933125,4.000262,-25.15,-13.02,96,,,,,0,0 COHM,04/03/2004,-21.600625,2.067865,-25.92,-17.19,96,,,,,0,0 COHM,04/04/2004,-15.139375,1.947717,-21.48,-11.92,96,,,,,0,0 COHM,04/05/2004,-19.503125,1.30797,-22.44,-15.88,96,,,,,0,0 COHM,04/06/2004,-21.696458,2.135566,-25.19,-15.62,96,,,,,0,0 COHM,04/07/2004,-23.035417,1.339424,-25.54,-20.27,96,,,,,0,0 COHM,04/08/2004,-24.667708,1.293902,-27.61,-22.77,96,,,,,0,0 COHM,04/09/2004,-26.637292,1.097632,-28.77,-24.26,96,,,,,0,0 COHM,04/10/2004,-24.831042,.683136,-26.54,-23.36,96,,,,,0,0 COHM,04/11/2004,-26.506875,1.077034,-28.77,-24.07,96,,,,,0,0 COHM,04/12/2004,-30.728229,.705766,-32.99,-29.08,96,,,,,0,0 COHM,04/13/2004,-28.855313,1.6559,-32.12,-25.31,96,,,,,0,0 COHM,04/14/2004,-25.213125,.870753,-27.2,-23.08,96,,,,,0,0 COHM,04/15/2004,-27.394792,2.30458,-30.75,-24.23,96,,,,,0,0 COHM,04/16/2004,-18.720938,3.379822,-26.94,-14.19,96,,,,,0,0 COHM,04/17/2004,-18.016667,1.460926,-20.9,-15.04,96,,,,,0,0 COHM,04/18/2004,-17.591146,1.729963,-20.53,-14.68,96,,,,,0,0 COHM,04/19/2004,-17.911146,1.172105,-19.86,-14.82,96,,,,,0,0 COHM,04/20/2004,-22.689375,1.366523,-24.71,-18.37,96,,,,,0,0 COHM,04/21/2004,-23.152813,1.885095,-26.31,-17.62,96,,,,,0,0 COHM,04/22/2004,-15.649479,1.412683,-19.17,-12.56,96,,,,,0,0 COHM,04/23/2004,-21.6025,1.192807,-24.78,-18.99,96,,,,,0,0 COHM,04/24/2004,-19.487188,1.02425,-22,-17.16,96,,,,,0,0 COHM,04/25/2004,-17.951458,1.501221,-21.81,-15.53,96,,,,,0,0 COHM,04/26/2004,-17.655417,1.634982,-22.62,-14.8,96,,,,,0,0 COHM,04/27/2004,-19.004479,.92916,-21.18,-17.19,96,,,,,0,0 COHM,04/28/2004,-19.704583,2.051826,-23.75,-16.03,96,,,,,0,0 COHM,04/29/2004,-21.914479,1.54134,-24.91,-19.25,96,,,,,0,0 COHM,04/30/2004,-22.515208,1.089547,-24.34,-19.54,96,,,,,0,0 COHM,05/01/2004,-26.556667,2.765266,-30.4,-20.93,96,,,,,0,0 COHM,05/02/2004,-31.155729,1.145273,-34.52,-28.78,96,,,,,0,0 COHM,05/03/2004,-32.512813,1.250318,-34.96,-29.23,96,,,,,0,0 COHM,05/04/2004,-32.381667,.9781,-33.77,-29.72,96,,,,,0,0 COHM,05/05/2004,-30.904479,1.403658,-33.39,-28.24,96,,,,,0,0 COHM,05/06/2004,-28.528021,1.809532,-32.2,-25.47,96,,,,,0,0 COHM,05/07/2004,-25.985625,.671026,-27.7,-24.22,96,,,,,0,0 COHM,05/08/2004,-32.322292,1.484959,-34.03,-27.33,96,,,,,0,0 COHM,05/09/2004,-33.147396,.924855,-34.53,-30.75,96,,,,,0,0 COHM,05/10/2004,-26.825521,3.071795,-32.66,-21.65,96,,,,,0,0 COHM,05/11/2004,-22.507708,2.124231,-31.43,-18.67,96,,,,,0,0 COHM,05/12/2004,-22.882292,1.261355,-25.23,-19.87,96,,,,,0,0 COHM,05/13/2004,-21.304271,2.969289,-25.5,-16.55,96,,,,,0,0 COHM,05/14/2004,-18.703646,2.294296,-22.95,-14.15,96,,,,,0,0 COHM,05/15/2004,-15.2975,4.131247,-24.57,-10.22,96,,,,,0,0 COHM,05/16/2004,-16.389167,2.742242,-21.85,-11.69,96,,,,,0,0 COHM,05/17/2004,-14.683125,2.896332,-20.24,-8.36,96,,,,,0,0 COHM,05/18/2004,-12.2475,4.633603,-21.25,-5.84,96,,,,,0,0 COHM,05/19/2004,-21.586354,1.039333,-23.42,-19.19,96,,,,,0,0 COHM,05/20/2004,-23.473125,1.383518,-27.2,-21.21,96,,,,,0,0 COHM,05/21/2004,-18.733021,2.654632,-24.39,-14.85,96,,,,,0,0 COHM,05/22/2004,-21.938958,2.596901,-27.4,-18.32,96,,,,,0,0 COHM,05/23/2004,-27.556354,.610515,-29.6,-26.36,96,,,,,0,0 COHM,05/24/2004,-28.55,.531057,-29.81,-27.1,96,,,,,0,0 COHM,05/25/2004,-26.795208,.851318,-28.59,-25.17,96,,,,,0,0 COHM,05/26/2004,-30.049167,1.411836,-32.19,-25.86,96,,,,,0,0 COHM,05/27/2004,-28.518333,.923558,-29.91,-25.64,96,,,,,0,0 COHM,05/28/2004,-26.761875,1.829011,-31,-23.69,96,,,,,0,0 COHM,05/29/2004,-30.923125,1.706383,-33.71,-27.7,96,,,,,0,0 COHM,05/30/2004,-33.096979,1.006588,-35.72,-31.34,96,,,,,0,0 COHM,05/31/2004,-34.627292,.79679,-36.35,-32.08,96,,,,,0,0 COHM,06/01/2004,-33.082604,2.448828,-38.28,-27.91,96,,,,,0,0 COHM,06/02/2004,-33.926354,1.849257,-37.03,-29.88,96,,,,,0,0 COHM,06/03/2004,-30.284896,2.288089,-35.28,-27.73,96,,,,,0,0 COHM,06/04/2004,-25.196458,1.278354,-28.97,-23.08,96,,,,,0,0 COHM,06/05/2004,-25.961563,.605385,-27.31,-24.81,96,,,,,0,0 COHM,06/06/2004,-20.632917,3.763283,-28.3,-15.23,96,,,,,0,0 COHM,06/07/2004,-15.13125,2.071436,-22.34,-11.55,96,,,,,0,0 COHM,06/08/2004,-19.739063,5.510026,-28.77,-12.92,96,,,,,0,0 COHM,06/09/2004,-25.46875,4.959784,-32.44,-16.83,96,,,,,0,0 COHM,06/10/2004,-10.571875,3.479674,-18.68,-4.43,96,,,,,0,0 COHM,06/11/2004,-20.38875,1.972851,-25.6,-14.34,96,,,,,0,0 COHM,06/12/2004,-26.12625,2.363527,-30.63,-21.93,96,,,,,0,0 COHM,06/13/2004,-21.875521,1.818109,-25.86,-17.66,96,,,,,0,0 COHM,06/14/2004,-20.554583,2.22252,-25.1,-15.01,96,,,,,0,0 COHM,06/15/2004,-20.946563,2.413303,-25.25,-17.13,96,,,,,0,0 COHM,06/16/2004,-21.67,3.847803,-27.57,-15.53,96,,,,,0,0 COHM,06/17/2004,-25.730729,4.433155,-30.79,-15.65,96,,,,,0,0 COHM,06/18/2004,-15.4125,1.527837,-18.59,-12.11,96,,,,,0,0 COHM,06/19/2004,-17.25625,1.912343,-20.99,-14.12,96,,,,,0,0 COHM,06/20/2004,-16.565625,4.732967,-22.31,-7.49,96,,,,,0,0 COHM,06/21/2004,-16.402604,8.85129,-29.13,-6.45,96,,,,,0,0 COHM,06/22/2004,-19.166354,2.354742,-24.64,-15.38,96,,,,,0,0 COHM,06/23/2004,-21.981146,2.3436,-25.03,-17.1,96,,,,,0,0 COHM,06/24/2004,-23.945417,1.788928,-26.53,-19.13,96,,,,,0,0 COHM,06/25/2004,-22.334583,.904871,-24.23,-19.76,96,,,,,0,0 COHM,06/26/2004,-23.61875,.703886,-25.15,-22.11,96,,,,,0,0 COHM,06/27/2004,-27.393958,1.445041,-29.57,-23.55,96,,,,,0,0 COHM,06/28/2004,-30.361771,.997582,-32.47,-28.63,96,,,,,0,0 COHM,06/29/2004,-30.281979,1.48096,-32.86,-27.13,96,,,,,0,0 COHM,06/30/2004,-29.818229,1.316327,-32.31,-27.63,96,,,,,0,0 COHM,07/01/2004,-32.39875,.746095,-33.85,-30.56,96,,,,,0,0 COHM,07/02/2004,-32.269375,1.482357,-34.74,-27.69,96,,,,,0,0 COHM,07/03/2004,-30.535833,4.666931,-34.3,-15.17,96,,,,,0,0 COHM,07/04/2004,-23.833646,8.515422,-34.72,-11.86,96,,,,,0,0 COHM,07/05/2004,-36.201354,1.679967,-38.15,-32.17,96,,,,,0,0 COHM,07/06/2004,-37.988438,1.236603,-40,-33.36,96,,,,,0,0 COHM,07/07/2004,-37.087083,1.594311,-41.76,-33.3,96,,,,,0,0 COHM,07/08/2004,-40.405208,1.34561,-42.75,-38.03,96,,,,,0,0 COHM,07/09/2004,-38.155833,2.65097,-42.32,-33.59,96,,,,,0,0 COHM,07/10/2004,-37.27625,1.635867,-40.94,-34.37,96,,,,,0,0 COHM,07/11/2004,-36.13875,4.61184,-42.25,-28.67,96,,,,,0,0 COHM,07/12/2004,-28.727917,2.217607,-32.41,-23.73,96,,,,,0,0 COHM,07/13/2004,-24.206771,1.469781,-27.53,-20.63,96,,,,,0,0 COHM,07/14/2004,-28.395104,1.605708,-31.2,-24.02,96,,,,,0,0 COHM,07/15/2004,-28.129792,1.812077,-33.2,-25.45,96,,,,,0,0 COHM,07/16/2004,-31.853854,.87279,-33.81,-29.6,96,,,,,0,0 COHM,07/17/2004,-35.373854,1.002444,-38.47,-32.41,96,,,,,0,0 COHM,07/18/2004,-36.847083,.847767,-39.22,-34.26,96,,,,,0,0 COHM,07/19/2004,-36.904896,1.074566,-40,-34.66,96,,,,,0,0 COHM,07/20/2004,-39.132604,1.57194,-44.02,-36.75,96,,,,,0,0 COHM,07/21/2004,-41.427188,1.890141,-44.83,-37.5,96,,,,,0,0 COHM,07/22/2004,-39.106979,1.187864,-40.72,-35.81,96,,,,,0,0 COHM,07/23/2004,-38.041979,.479593,-38.81,-36.82,96,,,,,0,0 COHM,07/24/2004,-30.015521,2.758376,-37.28,-26.45,96,,,,,0,0 COHM,07/25/2004,-31.399271,2.020609,-35.94,-28.53,96,,,,,0,0 COHM,07/26/2004,-34.225,1.55857,-37.12,-31.68,96,,,,,0,0 COHM,07/27/2004,-32.240104,1.880627,-36.37,-29.05,96,,,,,0,0 COHM,07/28/2004,-34.435729,1.651311,-36.8,-30.11,96,,,,,0,0 COHM,07/29/2004,-31.0025,.914586,-32.48,-28.1,96,,,,,0,0 COHM,07/30/2004,-33.444792,1.714222,-37.57,-30.12,96,,,,,0,0 COHM,07/31/2004,-33.301042,1.66042,-37.22,-29.57,96,,,,,0,0 COHM,08/01/2004,-32.779479,3.285665,-38.26,-27.37,96,,,,,0,0 COHM,08/02/2004,-29.654063,1.896472,-33.69,-25.09,96,,,,,0,0 COHM,08/03/2004,-30.741667,1.458141,-33.86,-28.22,96,,,,,0,0 COHM,08/04/2004,-26.861771,2.556784,-31.89,-22.36,96,,,,,0,0 COHM,08/05/2004,-31.666042,1.256756,-34.83,-28.01,96,,,,,0,0 COHM,08/06/2004,-31.617188,1.893706,-35.95,-27.75,96,,,,,0,0 COHM,08/07/2004,-24.04,4.264168,-31.47,-16.48,96,,,,,0,0 COHM,08/08/2004,-30.507292,1.74728,-34.29,-26.76,96,,,,,0,0 COHM,08/09/2004,-26.542292,2.224993,-31.98,-21.95,96,,,,,0,0 COHM,08/10/2004,-21.221771,3.96921,-27.84,-12.74,96,,,,,0,0 COHM,08/11/2004,-26.911458,1.558395,-29.92,-23.47,96,,,,,0,0 COHM,08/12/2004,-27.727917,2.560266,-31.89,-22.09,96,,,,,0,0 COHM,08/13/2004,-26.061042,2.376481,-30.72,-21.14,96,,,,,0,0 COHM,08/14/2004,-22.584896,2.230763,-28.2,-17.13,96,,,,,0,0 COHM,08/15/2004,-28.034583,1.7288,-30.78,-23.82,96,,,,,0,0 COHM,08/16/2004,-28.965833,1.129812,-32.2,-26.46,96,,,,,0,0 COHM,08/17/2004,-32.009688,.698168,-33.77,-30.71,96,,,,,0,0 COHM,08/18/2004,-31.625521,1.330528,-34.48,-27.97,96,,,,,0,0 COHM,08/19/2004,-34.363542,1.383703,-36.44,-30.77,96,,,,,0,0 COHM,08/20/2004,-30.869063,2.995207,-36.47,-25.83,96,,,,,0,0 COHM,08/21/2004,-29.133125,1.952495,-33.29,-25.38,96,,,,,0,0 COHM,08/22/2004,-31.810521,2.173979,-35.01,-28.31,96,,,,,0,0 COHM,08/23/2004,-30.741771,2.352061,-35.54,-25.76,96,,,,,0,0 COHM,08/24/2004,-20.550729,5.490139,-30.35,-14.05,96,,,,,0,0 COHM,08/25/2004,-16.457188,4.103174,-24.97,-9.64,96,,,,,0,0 COHM,08/26/2004,-27.324583,1.490312,-30.45,-25.01,96,,,,,0,0 COHM,08/27/2004,-31.866771,.756319,-33.92,-30.14,96,,,,,0,0 COHM,08/28/2004,-31.566146,.99048,-35.31,-29.39,96,,,,,0,0 COHM,08/29/2004,-27.066875,5.75625,-36.53,-18.21,96,,,,,0,0 COHM,08/30/2004,-30.732917,1.694827,-35.24,-26.8,96,,,,,0,0 COHM,08/31/2004,-34.887813,1.719379,-37.08,-30.99,96,,,,,0,0 COHM,09/01/2004,-33.59125,1.907538,-36.65,-30.2,96,,,,,0,0 COHM,09/02/2004,-29.587292,2.171105,-32.86,-22.42,96,,,,,0,0 COHM,09/03/2004,-30.184375,1.878599,-34.37,-27.42,96,,,,,0,0 COHM,09/04/2004,-24.980729,2.446127,-29.43,-20.96,96,,,,,0,0 COHM,09/05/2004,-23.308854,5.687643,-33.3,-17.28,96,,,,,0,0 COHM,09/06/2004,-22.718021,1.208623,-25.59,-20.78,96,,,,,0,0 COHM,09/07/2004,-27.257083,.998475,-29.12,-24.88,96,,,,,0,0 COHM,09/08/2004,-29.063854,.637041,-30.55,-27.45,96,,,,,0,0 COHM,09/09/2004,-25.944688,1.077905,-28.73,-23.82,96,,,,,0,0 COHM,09/10/2004,-21.753333,3.049887,-25.68,-16.09,96,,,,,0,0 COHM,09/11/2004,-21.104271,3.016365,-29.12,-17.38,96,,,,,0,0 COHM,09/12/2004,-27.789167,2.202205,-32.2,-24.8,96,,,,,0,0 COHM,09/13/2004,-26.529063,.951306,-28.6,-24.57,96,,,,,0,0 COHM,09/14/2004,-22.426354,2.438884,-26.09,-17.5,96,,,,,0,0 COHM,09/15/2004,-23.6175,2.145824,-27.72,-18.8,96,,,,,0,0 COHM,09/16/2004,-18.560208,2.262588,-23.3,-14.32,96,,,,,0,0 COHM,09/17/2004,-27.26625,2.308882,-31.49,-23.3,96,,,,,0,0 COHM,09/18/2004,-26.024375,.980301,-28.88,-24.06,96,,,,,0,0 COHM,09/19/2004,-19.324896,1.899433,-24.4,-15.44,96,,,,,0,0 COHM,09/20/2004,-22.080521,2.957608,-27.71,-17.72,96,,,,,0,0 COHM,09/21/2004,-26.570313,1.065268,-29.29,-24.32,96,,,,,0,0 COHM,09/22/2004,-26.076667,1.378763,-28.75,-23.39,96,,,,,0,0 COHM,09/23/2004,-28.562083,2.187803,-32,-21.06,96,,,,,0,0 COHM,09/24/2004,-30.518333,.483972,-31.9,-29.37,96,,,,,0,0 COHM,09/25/2004,-32.050938,1.279532,-34.97,-28.01,96,,,,,0,0 COHM,09/26/2004,-32.161042,2.080382,-35.53,-27.23,96,,,,,0,0 COHM,09/27/2004,-31.019792,1.704671,-33.74,-28.35,96,,,,,0,0 COHM,09/28/2004,-28.145833,1.236791,-30.73,-25.95,96,,,,,0,0 COHM,09/29/2004,-27.525521,1.711674,-31.48,-24.27,96,,,,,0,0 COHM,09/30/2004,-25.243958,1.255785,-27.83,-22.94,96,,,,,0,0 COHM,10/01/2004,-28.953125,2.422293,-33.36,-25.03,96,,,,,0,0 COHM,10/02/2004,-32.436354,.935048,-34.63,-29.39,96,,,,,0,0 COHM,10/03/2004,-29.455729,1.662832,-33.16,-26.46,96,,,,,0,0 COHM,10/04/2004,-26.551042,1.322063,-28.97,-22.87,96,,,,,0,0 COHM,10/05/2004,-19.055729,5.508871,-26.99,-8.87,96,,,,,0,0 COHM,10/06/2004,-17.238438,3.619114,-20.69,-9.13,96,,,,,0,0 COHM,10/07/2004,-18.044583,3.011159,-23.79,-11.64,96,,,,,0,0 COHM,10/08/2004,-23.174583,1.661446,-26.37,-18.64,96,,,,,0,0 COHM,10/09/2004,-15.476354,2.841641,-20.5,-10.98,96,,,,,0,0 COHM,10/10/2004,-11.674375,1.380048,-15.22,-9.37,96,,,,,0,0 COHM,10/11/2004,-11.658021,2.371153,-16.57,-6.9,96,,,,,0,0 COHM,10/12/2004,-11.940729,1.99594,-17.9,-9.31,96,,,,,0,0 COHM,10/13/2004,-15.379688,1.319757,-18.07,-11.96,96,,,,,0,0 COHM,10/14/2004,-19.066771,1.131948,-21.67,-15.18,96,,,,,0,0 COHM,10/15/2004,-20.52,1.350241,-22.47,-17.27,96,,,,,0,0 COHM,10/16/2004,-19.391354,2.218395,-22.48,-14.17,96,,,,,0,0 COHM,10/17/2004,-18.546563,3.412864,-24.3,-12.31,96,,,,,0,0 COHM,10/18/2004,-16.661875,1.496448,-20.28,-13.52,96,,,,,0,0 COHM,10/19/2004,-17.16875,2.782727,-21.86,-11.89,96,,,,,0,0 COHM,10/20/2004,-14.911771,2.426013,-20.76,-10.41,96,,,,,0,0 COHM,10/21/2004,-14.256979,1.887603,-17.98,-11.63,96,,,,,0,0 COHM,10/22/2004,-16.792188,.88215,-18.95,-14.52,96,,,,,0,0 COHM,10/23/2004,-18.520625,1.138167,-20.77,-15.79,96,,,,,0,0 COHM,10/24/2004,-18.928229,1.942119,-22.17,-15.67,96,,,,,0,0 COHM,10/25/2004,-18.288542,1.523537,-21.98,-14.23,96,,,,,0,0 COHM,10/26/2004,-18.0625,.973973,-20.75,-16.33,96,,,,,0,0 COHM,10/27/2004,-19.726458,1.868012,-22.78,-13.02,96,,,,,0,0 COHM,10/28/2004,-19.992083,2.042166,-23.22,-15.53,96,,,,,0,0 COHM,10/29/2004,-18.884375,1.161596,-20.91,-15.17,96,,,,,0,0 COHM,10/30/2004,-19.846875,1.469324,-22.51,-16.29,96,,,,,0,0 COHM,10/31/2004,-19.071771,2.416834,-24.31,-14.72,96,,,,,0,0 COHM,11/01/2004,-15.608958,1.371389,-18.44,-12.49,96,,,,,0,0 COHM,11/02/2004,-12.993229,1.417916,-16.52,-10.4,96,,,,,0,0 COHM,11/03/2004,-15.113021,.99201,-17.04,-12.14,96,,,,,0,0 COHM,11/04/2004,-13.090208,1.68532,-16.3,-9.64,96,,,,,0,0 COHM,11/05/2004,-12.743854,1.212191,-15.38,-10.17,96,,,,,0,0 COHM,11/06/2004,-14.999375,.934713,-16.87,-12.1,96,,,,,0,0 COHM,11/07/2004,-13.159479,1.531324,-15.9,-10.06,96,,,,,0,0 COHM,11/08/2004,-13.063333,1.820369,-15.43,-9.74,96,,,,,0,0 COHM,11/09/2004,-12.21375,1.328442,-15.61,-9.61,96,,,,,0,0 COHM,11/10/2004,-12.728021,1.190225,-15.66,-9.6,96,,,,,0,0 COHM,11/11/2004,-8.118125,2.527328,-12.53,-3.59,96,,,,,0,0 COHM,11/12/2004,-6.47125,1.508852,-10.24,-3.66,96,,,,,0,0 COHM,11/13/2004,-7.041354,1.99441,-11.02,-3.24,96,,,,,0,0 COHM,11/14/2004,-4.231146,1.604358,-7.69,.35,96,,,,,0,0 COHM,11/15/2004,-2.178854,1.203548,-4.29,.54,96,,,,,0,0 COHM,11/16/2004,-3.422292,1.491205,-6.15,1.02,96,,,,,0,0 COHM,11/17/2004,-6.731875,.740256,-8.12,-5.44,96,,,,,0,0 COHM,11/18/2004,-5.124688,1.577895,-8.16,-2.62,96,,,,,0,0 COHM,11/19/2004,-4.430208,.954723,-6.91,-1.76,96,,,,,0,0 COHM,11/20/2004,-3.192813,1.248761,-6.77,-1.65,96,,,,,0,0 COHM,11/21/2004,-5.141563,1.948096,-8.43,-.59,96,,,,,0,0 COHM,11/22/2004,-6.649271,1.360434,-10.1,-4.2,96,,,,,0,0 COHM,11/23/2004,-7.757292,.572243,-9.6,-6.93,96,,,,,0,0 COHM,11/24/2004,-8.137604,1.473953,-10.75,-6.18,96,,,,,0,0 COHM,11/25/2004,-6.769688,.943835,-8.61,-4.25,96,,,,,0,0 COHM,11/26/2004,-6.879792,1.117398,-9.3,-5,96,,,,,0,0 COHM,11/27/2004,-6.424271,.733595,-8.32,-5.04,96,,,,,0,0 COHM,11/28/2004,-6.887813,.774023,-8.26,-5.35,96,,,,,0,0 COHM,11/29/2004,-8.120833,.624868,-9.44,-7.26,96,,,,,0,0 COHM,11/30/2004,-6.312396,3.408936,-10.55,-.09,96,,,,,0,0 COHM,12/01/2004,-3.157708,1.441013,-6.51,-.32,96,,,,,0,0 COHM,12/02/2004,-4.69125,.952445,-6.53,-2.85,96,,,,,0,0 COHM,12/03/2004,-3.674583,.458124,-4.64,-2.32,96,,,,,0,0 COHM,12/04/2004,-1.243021,2.074196,-5.4,2.37,96,,,,,0,0 COHM,12/05/2004,-1.396667,.434687,-2.49,-.5,96,,,,,0,0 COHM,12/06/2004,-2.505104,.712788,-4.09,-1.35,96,,,,,0,0 COHM,12/07/2004,-1.152292,1.158409,-3.33,1.74,96,,,,,0,0 COHM,12/08/2004,-1.359375,.767263,-2.46,.74,96,,,,,0,0 COHM,12/09/2004,-1.669896,.85189,-3.57,-.16,96,,,,,0,0 COHM,12/10/2004,-1.467604,.662909,-3.07,.67,96,,,,,0,0 COHM,12/11/2004,-1.506667,1.065839,-3.06,.94,96,,,,,0,0 COHM,12/12/2004,-2.441979,.819066,-3.77,-.06,96,,,,,0,0 COHM,12/13/2004,-2.890417,.584019,-4.08,-2,96,,,,,0,0 COHM,12/14/2004,-2.741875,.718745,-4.07,-.68,96,,,,,0,0 COHM,12/15/2004,-3.124896,1.260871,-6,1.48,96,,,,,0,0 COHM,12/16/2004,-3.016875,.902341,-4.49,-1.32,96,,,,,0,0 COHM,12/17/2004,-2.398646,.827644,-3.85,.12,96,,,,,0,0 COHM,12/18/2004,-2.476042,.497307,-3.66,-.7,96,,,,,0,0 COHM,12/19/2004,-5.377083,1.201552,-6.69,-3.31,96,,,,,0,0 COHM,12/20/2004,-3.194583,1.456409,-5.94,.84,96,,,,,0,0 COHM,12/21/2004,-3.467083,1.475574,-6.07,-.14,96,,,,,0,0 COHM,12/22/2004,-6.531563,.628737,-7.75,-5.17,96,,,,,0,0 COHM,12/23/2004,-4.210625,.581987,-5.14,-3.29,96,,,,,0,0 COHM,12/24/2004,-3.240208,1.392236,-5.88,-.8,96,,,,,0,0 COHM,12/25/2004,-4.069583,1.847096,-7.36,.01,96,,,,,0,0 COHM,12/26/2004,-6.181042,2.690707,-10.29,-2.31,96,,,,,0,0 COHM,12/27/2004,-3.825104,.560199,-4.73,-2.49,96,,,,,0,0 COHM,12/28/2004,-4.403958,.303108,-4.91,-3.54,96,,,,,0,0 COHM,12/29/2004,-2.117813,1.854608,-4.38,6.55,96,,,,,0,0 COHM,12/30/2004,-2.982813,.74256,-4.75,-1.43,96,,,,,0,0 COHM,12/31/2004,-3.26875,.477062,-4.39,-2.26,96,,,,,0,0 COHM,01/01/2005,-3.07375,.69085,-4.35,-.64,96,,,,,0,0 COHM,01/02/2005,-4.016563,.970382,-6.53,-.6,96,,,,,0,0 COHM,01/03/2005,-2.417604,2.424548,-7.22,1.22,96,,,,,0,0 COHM,01/04/2005,-1.053333,1.862574,-4.08,2.88,96,,,,,0,0 COHM,01/05/2005,2.617813,1.918862,-1.63,5.29,96,,,,,0,0 COHM,01/06/2005,-1.600938,.503963,-2.68,-.46,96,,,,,0,0 COHM,01/07/2005,.684271,1.520346,-2.49,3.91,96,,,,,0,0 COHM,01/08/2005,-1.537083,1.176784,-2.74,2.25,96,,,,,0,0 COHM,01/09/2005,-3.462396,.348228,-4.16,-2.55,96,,,,,0,0 COHM,01/10/2005,-3.666563,.515547,-4.49,-2.05,96,,,,,0,0 COHM,01/11/2005,-2.281979,1.717891,-5.74,1.32,96,,,,,0,0 COHM,01/12/2005,-2.539375,.594534,-3.83,0,96,,,,,0,0 COHM,01/13/2005,-2.574479,.947682,-5.53,.06,96,,,,,0,0 COHM,01/14/2005,-3.365833,.516457,-5.24,-2.06,96,,,,,0,0 COHM,01/15/2005,-2.432604,1.4164,-4.86,2.26,96,,,,,0,0 COHM,01/16/2005,-5.144375,.759809,-6.95,-3.15,96,,,,,0,0 COHM,01/17/2005,-3.766042,1.384385,-7.26,-1.9,96,,,,,0,0 COHM,01/18/2005,-3.250625,.904763,-5.27,-1.23,96,,,,,0,0 COHM,01/19/2005,-5.141354,.909891,-7.07,-1.91,96,,,,,0,0 COHM,01/20/2005,-5.505625,1.30245,-8.28,-3.53,96,,,,,0,0 COHM,01/21/2005,-5.661146,.643826,-7.04,-3.94,96,,,,,0,0 COHM,01/22/2005,-6.691667,1.067312,-8.75,-4.47,96,,,,,0,0 COHM,01/23/2005,-6.862917,1.157116,-10.79,-4.56,96,,,,,0,0 COHM,01/24/2005,-5.45125,.941648,-7.46,-3.43,96,,,,,0,0 COHM,01/25/2005,-5.988542,.650795,-7.23,-3.53,96,,,,,0,0 COHM,01/26/2005,-7.007188,.719046,-8.25,-5.63,96,,,,,0,0 COHM,01/27/2005,-6.870313,1.662238,-10.77,-4.48,96,,,,,0,0 COHM,01/28/2005,-6.482083,1.255742,-9.15,-4.07,96,,,,,0,0 COHM,01/29/2005,-7.475208,1.445956,-10.39,-5.66,96,,,,,0,0 COHM,01/30/2005,-8.665833,1.373607,-11.17,-6.68,96,,,,,0,0 COHM,01/31/2005,-8.818125,1.912105,-12.45,-6.35,96,,,,,0,0 COHM,02/01/2005,-7.78875,2.140817,-11.58,-4.93,96,,,,,0,0 COHM,02/02/2005,-7.188438,1.195006,-10.19,-4.32,96,,,,,0,0 COHM,02/03/2005,-7.922708,1.682338,-11.42,-5.08,96,,,,,0,0 COHM,02/04/2005,-8.623646,1.334407,-11.29,-6.13,96,,,,,0,0 COHM,02/05/2005,-7.177813,2.338555,-11.43,-3.29,96,,,,,0,0 COHM,02/06/2005,-7.443125,.543725,-8.36,-6.22,96,,,,,0,0 COHM,02/07/2005,-8.056042,.741815,-10.43,-6.95,96,,,,,0,0 COHM,02/08/2005,-7.287083,1.741421,-9.76,-1.65,96,,,,,0,0 COHM,02/09/2005,-8.797083,1.154759,-11.8,-7.2,96,,,,,0,0 COHM,02/10/2005,-9.348125,1.270818,-12.41,-6.52,96,,,,,0,0 COHM,02/11/2005,-10.941771,1.227862,-14.18,-8.81,96,,,,,0,0 COHM,02/12/2005,-10.3525,2.114131,-14.94,-6.32,96,,,,,0,0 COHM,02/13/2005,-8.632083,2.701602,-13.75,-3.71,96,,,,,0,0 COHM,02/14/2005,-3.592083,1.879368,-8.32,-1.1,96,,,,,0,0 COHM,02/15/2005,-7.643542,1.381836,-11.18,-4.11,96,,,,,0,0 COHM,02/16/2005,-9.604167,1.31707,-11.92,-6.91,96,,,,,0,0 COHM,02/17/2005,-9.176875,1.137326,-11.48,-6.34,96,,,,,0,0 COHM,02/18/2005,-12.532813,.488117,-13.46,-11.26,96,,,,,0,0 COHM,02/19/2005,-13.428542,.728278,-14.23,-10.36,96,,,,,0,0 COHM,02/20/2005,-13.843854,1.098804,-17.15,-11.64,96,,,,,0,0 COHM,02/21/2005,-14.117708,.710728,-15.65,-12.81,96,,,,,0,0 COHM,02/22/2005,-12.593646,1.245159,-14.52,-8.38,96,,,,,0,0 COHM,02/23/2005,-17.062083,1.425577,-19.83,-12.8,96,,,,,0,0 COHM,02/24/2005,-19.853646,1.140775,-21.7,-15.88,96,,,,,0,0 COHM,02/25/2005,-14.724583,3.773918,-21.11,-9.66,96,,,,,0,0 COHM,02/26/2005,-12.273958,2.377906,-16.87,-8.72,96,,,,,0,0 COHM,02/27/2005,-13.226875,1.303343,-16.26,-11.03,96,,,,,0,0 COHM,02/28/2005,-15.249792,1.603038,-17.89,-11.21,96,,,,,0,0 COHM,03/01/2005,-14.7175,2.164513,-19.2,-11.28,96,,,,,0,0 COHM,03/02/2005,-12.478854,1.511397,-15.34,-9.81,96,,,,,0,0 COHM,03/03/2005,-15.81875,1.51938,-18.43,-12.02,96,,,,,0,0 COHM,03/04/2005,-17.507708,.904824,-19.36,-15.95,96,,,,,0,0 COHM,03/05/2005,-18.489792,.972875,-20.32,-16.41,96,,,,,0,0 COHM,03/06/2005,-20.538021,1.304379,-23.12,-18.84,96,,,,,0,0 COHM,03/07/2005,-20.474583,1.984836,-23.46,-16.21,96,,,,,0,0 COHM,03/08/2005,-21.526563,1.392344,-24.12,-18.92,96,,,,,0,0 COHM,03/09/2005,-20.563542,1.971275,-24.04,-17.22,96,,,,,0,0 COHM,03/10/2005,-20.388021,1.426065,-23.24,-17.89,96,,,,,0,0 COHM,03/11/2005,-16.965625,2.111424,-21.34,-13.93,96,,,,,0,0 COHM,03/12/2005,-19.487083,1.428955,-22.66,-17.15,96,,,,,0,0 COHM,03/13/2005,-19.942188,1.027306,-22.1,-17.26,96,,,,,0,0 COHM,03/14/2005,-19.133958,1.55345,-21.79,-16.76,96,,,,,0,0 COHM,03/15/2005,-19.121667,1.444134,-22.01,-16.8,96,,,,,0,0 COHM,03/16/2005,-19.676875,1.682728,-22.97,-16.28,96,,,,,0,0 COHM,03/17/2005,-21.817083,1.281073,-24.32,-19.59,96,,,,,0,0 COHM,03/18/2005,-21.226458,1.59127,-24.45,-17.55,96,,,,,0,0 COHM,03/19/2005,-21.311563,1.865448,-25.12,-18.43,96,,,,,0,0 COHM,03/20/2005,-21.679792,2.707617,-26.6,-16.7,96,,,,,0,0 COHM,03/21/2005,-16.638229,2.969356,-19.88,-10.37,96,,,,,0,0 COHM,03/22/2005,-13.485313,2.452446,-16.75,-8.17,96,,,,,0,0 COHM,03/23/2005,-15.267813,1.686374,-18.43,-12.45,96,,,,,0,0 COHM,03/24/2005,-19.324583,1.233729,-21.54,-15.33,96,,,,,0,0 COHM,03/25/2005,-18.638854,1.977244,-23.78,-16.13,96,,,,,0,0 COHM,03/26/2005,-23.238854,.688164,-24.78,-21.96,96,,,,,0,0 COHM,03/27/2005,-22.505833,2.177423,-25.57,-18.23,96,,,,,0,0 COHM,03/28/2005,-19.126458,1.573573,-22.68,-16.43,96,,,,,0,0 COHM,03/29/2005,-22.379479,1.081886,-24.19,-19.13,96,,,,,0,0 COHM,03/30/2005,-19.372083,1.333134,-22.44,-16.31,96,,,,,0,0 COHM,03/31/2005,-17.881458,2.071372,-21.9,-14.32,96,,,,,0,0 COHM,04/01/2005,-22.551563,.952778,-24.35,-21.12,96,,,,,0,0 COHM,04/02/2005,-19.698438,1.584577,-23.3,-16.45,96,,,,,0,0 COHM,04/03/2005,-23.904375,1.681672,-27.21,-19.65,96,,,,,0,0 COHM,04/04/2005,-22.441667,1.899266,-26.31,-18.7,96,,,,,0,0 COHM,04/05/2005,-18.748438,2.777086,-24.45,-14.37,96,,,,,0,0 COHM,04/06/2005,-15.671354,.966253,-18.49,-14.26,96,,,,,0,0 COHM,04/07/2005,-19.923125,2.038369,-22.83,-14.07,96,,,,,0,0 COHM,04/08/2005,-24.155938,1.074008,-27.03,-22.34,96,,,,,0,0 COHM,04/09/2005,-24.659688,1.049719,-26.51,-21.77,96,,,,,0,0 COHM,04/10/2005,-21.48875,2.466915,-26.08,-15.61,96,,,,,0,0 COHM,04/11/2005,-22.570417,.784141,-25.12,-20.9,96,,,,,0,0 COHM,04/12/2005,-21.7475,1.218684,-24.48,-18.84,96,,,,,0,0 COHM,04/13/2005,-25.904167,2.20747,-29.65,-21.54,96,,,,,0,0 COHM,04/14/2005,-20.073438,2.919057,-28.71,-15.93,96,,,,,0,0 COHM,04/15/2005,-20.055,1.452688,-22.72,-17.02,96,,,,,0,0 COHM,04/16/2005,-23.605938,1.92745,-27.37,-20.35,96,,,,,0,0 COHM,04/17/2005,-27.548646,.727572,-29.03,-26.09,96,,,,,0,0 COHM,04/18/2005,-29.414583,1.601094,-33.01,-26.82,96,,,,,0,0 COHM,04/19/2005,-33.4025,.622705,-35.2,-32.15,96,,,,,0,0 COHM,04/20/2005,-33.658854,.815999,-35.21,-31.61,96,,,,,0,0 COHM,04/21/2005,-31.818333,.575923,-33.49,-30.63,96,,,,,0,0 COHM,04/22/2005,-29.031771,.954882,-31.53,-27.68,96,,,,,0,0 COHM,04/23/2005,-28.588854,1.333726,-31.24,-25.83,96,,,,,0,0 COHM,04/24/2005,-29.363542,1.66389,-31.97,-26.25,96,,,,,0,0 COHM,04/25/2005,-26.1825,3.585325,-31.16,-19.48,96,,,,,0,0 COHM,04/26/2005,-18.866771,2.102863,-26.05,-15.21,96,,,,,0,0 COHM,04/27/2005,-24.886563,1.745689,-27.98,-20.6,96,,,,,0,0 COHM,04/28/2005,-25.431354,1.021258,-27.17,-23.01,96,,,,,0,0 COHM,04/29/2005,-26.365729,1.571881,-29.1,-23.03,96,,,,,0,0 COHM,04/30/2005,-27.706979,2.098134,-30.71,-22.29,96,,,,,0,0 COHM,05/01/2005,-23.87125,2.392021,-29.66,-19.55,96,,,,,0,0 COHM,05/02/2005,-19.638021,2.191328,-22.42,-13.86,96,,,,,0,0 COHM,05/03/2005,-17.156146,3.925534,-24.91,-10.76,96,,,,,0,0 COHM,05/04/2005,-25.859792,1.676449,-28.42,-22.32,96,,,,,0,0 COHM,05/05/2005,-25.50125,1.512878,-29.07,-22.67,96,,,,,0,0 COHM,05/06/2005,-17.869583,2.567913,-22.96,-13.49,96,,,,,0,0 COHM,05/07/2005,-16.624792,1.419927,-18.92,-13.75,96,,,,,0,0 COHM,05/08/2005,-18.393854,1.687782,-21.58,-15.41,96,,,,,0,0 COHM,05/09/2005,-14.743229,1.449827,-19.15,-13.01,96,,,,,0,0 COHM,05/10/2005,-13.886771,1.489764,-16.94,-11.53,96,,,,,0,0 COHM,05/11/2005,-15.657917,2.347767,-20.78,-11.91,96,,,,,0,0 COHM,05/12/2005,-17.160417,1.050243,-19.57,-15.32,96,,,,,0,0 COHM,05/13/2005,-18.714063,2.307805,-22.83,-13.85,96,,,,,0,0 COHM,05/14/2005,-23.027708,1.281731,-25.56,-19.86,96,,,,,0,0 COHM,05/15/2005,-26.836667,1.939085,-30.91,-22.27,96,,,,,0,0 COHM,05/16/2005,-22.315729,2.099824,-26.97,-18.8,96,,,,,0,0 COHM,05/17/2005,-19.688125,2.984843,-24.73,-15.02,96,,,,,0,0 COHM,05/18/2005,-12.413854,1.558607,-15.5,-9,96,,,,,0,0 COHM,05/19/2005,-15.406875,2.193243,-20.72,-11.27,96,,,,,0,0 COHM,05/20/2005,-21.125417,1.3975,-23.46,-18.66,96,,,,,0,0 COHM,05/21/2005,-25.362083,1.261774,-28.42,-22.36,96,,,,,0,0 COHM,05/22/2005,-27.020625,1.671364,-30.97,-23.99,96,,,,,0,0 COHM,05/23/2005,-28.14625,1.738038,-33.5,-24.99,96,,,,,0,0 COHM,05/24/2005,-30.841354,1.128806,-34.21,-29.1,96,,,,,0,0 COHM,05/25/2005,-30.911458,1.102698,-33.2,-26.28,96,,,,,0,0 COHM,05/26/2005,-28.490104,.808738,-29.98,-26.95,96,,,,,0,0 COHM,05/27/2005,-23.50125,2.418316,-28.44,-19.73,96,,,,,0,0 COHM,05/28/2005,-22.162708,2.504609,-26.6,-19.01,96,,,,,0,0 COHM,05/29/2005,-20.841042,3.287644,-26.73,-17.23,96,,,,,0,0 COHM,05/30/2005,-22.436146,2.941672,-29.15,-16.89,96,,,,,0,0 COHM,05/31/2005,-29.061458,3.042475,-33.42,-18.23,96,,,,,0,0 COHM,06/01/2005,-30.048542,2.668558,-32.74,-24.66,96,,,,,0,0 COHM,06/02/2005,-25.084063,2.218589,-28.36,-21.28,96,,,,,0,0 COHM,06/03/2005,-26.001667,.8651,-27.69,-24.26,96,,,,,0,0 COHM,06/04/2005,-25.068021,1.18605,-27.64,-22.51,96,,,,,0,0 COHM,06/05/2005,-26.604583,1.176571,-31.96,-24.64,96,,,,,0,0 COHM,06/06/2005,-28.346875,1.016348,-30.27,-25.62,96,,,,,0,0 COHM,06/07/2005,-30.638646,1.526926,-33.34,-27.64,96,,,,,0,0 COHM,06/08/2005,-34.578229,1.376458,-37.08,-31.52,96,,,,,0,0 COHM,06/09/2005,-36.812292,.733741,-38.34,-34.78,96,,,,,0,0 COHM,06/10/2005,-32.805313,2.140599,-38.01,-29.9,96,,,,,0,0 COHM,06/11/2005,-31.329063,1.088758,-33.54,-28.66,96,,,,,0,0 COHM,06/12/2005,-26.982708,3.332118,-32.34,-20.46,96,,,,,0,0 COHM,06/13/2005,-19.563958,1.392464,-22.9,-16.81,96,,,,,0,0 COHM,06/14/2005,-20.606667,2.354447,-26.69,-16.23,96,,,,,0,0 COHM,06/15/2005,-26.007083,1.966382,-29.72,-17.92,96,,,,,0,0 COHM,06/16/2005,-27.559583,1.768225,-32.76,-23.94,96,,,,,0,0 COHM,06/17/2005,-27.336042,2.098412,-31.43,-23.67,96,,,,,0,0 COHM,06/18/2005,-30.453229,1.902445,-34.32,-27.46,96,,,,,0,0 COHM,06/19/2005,-32.776042,1.272563,-34.94,-28.99,96,,,,,0,0 COHM,06/20/2005,-25.364167,1.722332,-29.88,-22.15,96,,,,,0,0 COHM,06/21/2005,-22.945833,1.966691,-28.08,-17.32,96,,,,,0,0 COHM,06/22/2005,-24.65875,1.393845,-27.23,-21.84,96,,,,,0,0 COHM,06/23/2005,-17.821042,2.391486,-23.36,-13.64,96,,,,,0,0 COHM,06/24/2005,-20.112083,1.690948,-23.34,-16.8,96,,,,,0,0 COHM,06/25/2005,-22.239167,2.180185,-26.27,-19.21,96,,,,,0,0 COHM,06/26/2005,-20.628229,1.972837,-25.31,-18.05,96,,,,,0,0 COHM,06/27/2005,-24.128542,2.267125,-28.08,-19.54,96,,,,,0,0 COHM,06/28/2005,-31.176563,1.251823,-33.39,-27.55,96,,,,,0,0 COHM,06/29/2005,-22.247708,6.409371,-30.74,-11.25,96,,,,,0,0 COHM,06/30/2005,-8.148021,1.599954,-11.87,-5.6,96,,,,,0,0 COHM,07/01/2005,-8.296875,2.850624,-17.33,-5.24,96,,,,,0,0 COHM,07/02/2005,-14.298021,2.169216,-18.33,-10.32,96,,,,,0,0 COHM,07/03/2005,-21.724375,3.002429,-25.35,-13.43,96,,,,,0,0 COHM,07/04/2005,-24.994688,1.317014,-28.93,-22.89,96,,,,,0,0 COHM,07/05/2005,-28.875625,.727934,-30.56,-27.12,96,,,,,0,0 COHM,07/06/2005,-31.459167,1.671263,-34.19,-28.36,96,,,,,0,0 COHM,07/07/2005,-34.940313,1.331319,-37.65,-31.78,96,,,,,0,0 COHM,07/08/2005,-35.771875,1.838076,-38.36,-30.15,96,,,,,0,0 COHM,07/09/2005,-34.169375,1.961989,-37.66,-30.02,96,,,,,0,0 COHM,07/10/2005,-30.745833,.947799,-33.52,-28.88,96,,,,,0,0 COHM,07/11/2005,-29.882604,1.638304,-32.41,-25.56,96,,,,,0,0 COHM,07/12/2005,-27.970208,2.867473,-33.74,-24.01,96,,,,,0,0 COHM,07/13/2005,-26.867917,1.272695,-28.99,-24.06,96,,,,,0,0 COHM,07/14/2005,-28.929479,1.298116,-31.7,-26.72,96,,,,,0,0 COHM,07/15/2005,-30.902396,.434578,-31.97,-29.66,96,,,,,0,0 COHM,07/16/2005,-28.690521,1.508357,-31.63,-24.65,96,,,,,0,0 COHM,07/17/2005,-21.820938,2.184671,-27.18,-18.46,96,,,,,0,0 COHM,07/18/2005,-21.456146,1.501924,-24.84,-18.69,96,,,,,0,0 COHM,07/19/2005,-17.917188,1.898969,-22.44,-13.77,96,,,,,0,0 COHM,07/20/2005,-19.393646,1.651524,-23.42,-15.73,96,,,,,0,0 COHM,07/21/2005,-19.165313,1.183716,-21.67,-16.77,96,,,,,0,0 COHM,07/22/2005,-18.046667,1.320524,-20.7,-16.33,96,,,,,0,0 COHM,07/23/2005,-20.746042,1.144437,-23.86,-19.5,96,,,,,0,0 COHM,07/24/2005,-19.419583,1.563856,-22.43,-16.05,96,,,,,0,0 COHM,07/25/2005,-22.900625,1.270439,-25.97,-20.81,96,,,,,0,0 COHM,07/26/2005,-29.106042,1.158437,-31.47,-26.28,96,,,,,0,0 COHM,07/27/2005,-28.637604,1.259222,-31.96,-26.54,96,,,,,0,0 COHM,07/28/2005,-30.914583,1.049573,-33.32,-28.5,96,,,,,0,0 COHM,07/29/2005,-30.372083,1.449684,-32.83,-26.7,96,,,,,0,0 COHM,07/30/2005,-26.999688,5.099024,-34.46,-14.94,96,,,,,0,0 COHM,07/31/2005,-19.329792,5.770608,-32.49,-13.52,96,,,,,0,0 COHM,08/01/2005,-26.410625,3.070129,-31.35,-16.82,96,,,,,0,0 COHM,08/02/2005,-30.523333,1.710652,-33.8,-26.35,96,,,,,0,0 COHM,08/03/2005,-34.455729,.991082,-36.11,-32.12,96,,,,,0,0 COHM,08/04/2005,-32.530625,1.133737,-34.63,-30.09,96,,,,,0,0 COHM,08/05/2005,-34.550417,1.924548,-38.16,-27.52,96,,,,,0,0 COHM,08/06/2005,-34.461042,1.197251,-37.08,-32.17,96,,,,,0,0 COHM,08/07/2005,-33.516979,.794851,-35.82,-31.92,96,,,,,0,0 COHM,08/08/2005,-33.106771,.91792,-35.07,-31.49,96,,,,,0,0 COHM,08/09/2005,-35.471667,3.316237,-41.09,-29.87,96,,,,,0,0 COHM,08/10/2005,-42.134688,1.066628,-44.83,-39.99,96,,,,,0,0 COHM,08/11/2005,-32.915521,8.468593,-45.03,-16.43,96,,,,,0,0 COHM,08/12/2005,-25.765833,2.40334,-31.05,-20.38,96,,,,,0,0 COHM,08/13/2005,-24.687813,1.359941,-27.57,-21.44,96,,,,,0,0 COHM,08/14/2005,-27.641979,2.55753,-31.58,-22.19,96,,,,,0,0 COHM,08/15/2005,-29.000833,1.123967,-31.35,-26.72,96,,,,,0,0 COHM,08/16/2005,-27.2375,1.979415,-30.79,-22.51,96,,,,,0,0 COHM,08/17/2005,-22.61125,3.946828,-30.02,-16.72,96,,,,,0,0 COHM,08/18/2005,-13.033854,1.556989,-16.5,-10.72,96,,,,,0,0 COHM,08/19/2005,-16.520833,2.281646,-21.7,-12.27,96,,,,,0,0 COHM,08/20/2005,-17.92375,1.773459,-20.78,-14.07,96,,,,,0,0 COHM,08/21/2005,-22.406771,1.356985,-24.8,-19.03,96,,,,,0,0 COHM,08/22/2005,-26.715104,1.796296,-29.77,-23.19,96,,,,,0,0 COHM,08/23/2005,-28.754479,1.067139,-30.67,-26.45,96,,,,,0,0 COHM,08/24/2005,-29.410729,1.777172,-32.14,-24.55,96,,,,,0,0 COHM,08/25/2005,-25.514063,3.045489,-29.49,-21.42,96,,,,,0,0 COHM,08/26/2005,-25.641979,3.268063,-30.88,-18.1,96,,,,,0,0 COHM,08/27/2005,-27.308854,2.353865,-32.65,-23.53,96,,,,,0,0 COHM,08/28/2005,-27.785833,1.541362,-30.47,-25.3,96,,,,,0,0 COHM,08/29/2005,-27.084583,1.277956,-29.96,-24.39,96,,,,,0,0 COHM,08/30/2005,-31.540729,1.610286,-35.89,-28.91,96,,,,,0,0 COHM,08/31/2005,-33.698125,1.069122,-36.06,-31.9,96,,,,,0,0 COHM,09/01/2005,-28.787188,3.106159,-34.37,-22.03,96,,,,,0,0 COHM,09/02/2005,-26.397708,2.734219,-32.67,-21.83,96,,,,,0,0 COHM,09/03/2005,-30.240521,.765769,-32.51,-28.1,96,,,,,0,0 COHM,09/04/2005,-24.598958,4.215113,-30.8,-18.68,96,,,,,0,0 COHM,09/05/2005,-24.232917,2.288311,-28.79,-20.24,96,,,,,0,0 COHM,09/06/2005,-29.011979,1.252397,-32.07,-26.22,96,,,,,0,0 COHM,09/07/2005,-23.907396,2.481789,-27.35,-17.71,96,,,,,0,0 COHM,09/08/2005,-18.905417,1.140801,-22.07,-16.4,96,,,,,0,0 COHM,09/09/2005,-20.063854,.883194,-22.1,-17.92,96,,,,,0,0 COHM,09/10/2005,-20.662813,1.191923,-23.39,-17.7,96,,,,,0,0 COHM,09/11/2005,-25.258125,1.711595,-28.74,-20.64,96,,,,,0,0 COHM,09/12/2005,-23.354063,.870035,-25.2,-21.39,96,,,,,0,0 COHM,09/13/2005,-24.886979,1.244061,-28.43,-22.1,96,,,,,0,0 COHM,09/14/2005,-15.243854,5.59868,-24.23,-6.85,96,,,,,0,0 COHM,09/15/2005,-8.033333,1.39042,-11.81,-5.37,96,,,,,0,0 COHM,09/16/2005,-14.332813,2.656482,-20.37,-10.14,96,,,,,0,0 COHM,09/17/2005,-18.30875,1.71865,-22.45,-15.43,96,,,,,0,0 COHM,09/18/2005,-16.237917,2.221684,-20.39,-12.46,96,,,,,0,0 COHM,09/19/2005,-17.589792,2.969097,-26.2,-8.68,96,,,,,0,0 COHM,09/20/2005,-22.290208,1.483026,-25.51,-18.48,96,,,,,0,0 COHM,09/21/2005,-24.696458,1.676158,-28.46,-19.67,96,,,,,0,0 COHM,09/22/2005,-26.179167,1.475959,-29.84,-23.39,96,,,,,0,0 COHM,09/23/2005,-28.864792,.978584,-31.07,-26.63,96,,,,,0,0 COHM,09/24/2005,-31.858438,1.553373,-35.48,-29.68,96,,,,,0,0 COHM,09/25/2005,-32.489375,1.207866,-34.89,-28.93,96,,,,,0,0 COHM,09/26/2005,-30.440417,1.813013,-34.19,-27.54,96,,,,,0,0 COHM,09/27/2005,-28.081563,1.14174,-30.61,-24.92,96,,,,,0,0 COHM,09/28/2005,-25.851042,1.093595,-27.87,-23.4,96,,,,,0,0 COHM,09/29/2005,-20.80875,2.219575,-24.52,-16.36,96,,,,,0,0 COHM,09/30/2005,-17.749063,3.512566,-24.42,-11.98,96,,,,,0,0 COHM,10/01/2005,-20.222188,1.46089,-25.72,-17.51,96,,,,,0,0 COHM,10/02/2005,-21.475625,1.801919,-25.28,-16.4,96,,,,,0,0 COHM,10/03/2005,-23.692083,1.235466,-26.65,-20.89,96,,,,,0,0 COHM,10/04/2005,-21.981042,5.396421,-29.18,-11.4,96,,,,,0,0 COHM,10/05/2005,-27.246563,.82804,-29.45,-25.29,96,,,,,0,0 COHM,10/06/2005,-23.007917,3.213573,-28.59,-19.02,96,,,,,0,0 COHM,10/07/2005,-24.227292,1.603273,-28.13,-20.92,96,,,,,0,0 COHM,10/08/2005,-27.635,1.041103,-30.14,-25.21,96,,,,,0,0 COHM,10/09/2005,-25.024792,2.863854,-31.31,-21.17,96,,,,,0,0 COHM,10/10/2005,-26.676458,1.300559,-29.3,-23.76,96,,,,,0,0 COHM,10/11/2005,-19.207917,3.939634,-26.34,-11.93,96,,,,,0,0 COHM,10/12/2005,-17.597396,3.050557,-22.39,-13.22,96,,,,,0,0 COHM,10/13/2005,-12.454688,1.497545,-14.79,-10.41,96,,,,,0,0 COHM,10/14/2005,-13.919688,1.68458,-18.09,-8.66,96,,,,,0,0 COHM,10/15/2005,-15.088333,2.496573,-20.16,-9.39,96,,,,,0,0 COHM,10/16/2005,-21.42125,1.798845,-25.48,-18.35,96,,,,,0,0 COHM,10/17/2005,-22.832604,1.986301,-26.57,-18.55,96,,,,,0,0 COHM,10/18/2005,-22.262083,1.715921,-25.03,-18.81,96,,,,,0,0 COHM,10/19/2005,-21.599167,1.791814,-25.01,-18.42,96,,,,,0,0 COHM,10/20/2005,-19.582917,2.323452,-23.35,-14.73,96,,,,,0,0 COHM,10/21/2005,-11.735417,3.678336,-19.63,-5.72,96,,,,,0,0 COHM,10/22/2005,-11.179271,2.643968,-18.9,-7.58,96,,,,,0,0 COHM,10/23/2005,-11.046563,2.455337,-18.12,-7.36,96,,,,,0,0 COHM,10/24/2005,-10.194792,2.279123,-15.92,-5.93,96,,,,,0,0 COHM,10/25/2005,-14.112917,2.021488,-18.44,-7.43,96,,,,,0,0 COHM,10/26/2005,-13.867708,3.817228,-20.85,-8.82,96,,,,,0,0 COHM,10/27/2005,-10.119375,1.72847,-15.07,-6.96,96,,,,,0,0 COHM,10/28/2005,-14.828646,1.321665,-17.78,-12.02,96,,,,,0,0 COHM,10/29/2005,-15.28,1.972667,-18.94,-11.91,96,,,,,0,0 COHM,10/30/2005,-11.754583,3.391373,-17.23,-6.98,96,,,,,0,0 COHM,10/31/2005,-11.887188,1.43192,-15.64,-8.59,96,,,,,0,0 COHM,11/01/2005,-12.872604,2.171505,-16.91,-9.16,96,,,,,0,0 COHM,11/02/2005,-12.703958,2.336773,-16.38,-8.61,96,,,,,0,0 COHM,11/03/2005,-7.416979,3.201678,-13.74,-3.51,96,,,,,0,0 COHM,11/04/2005,-10.335625,1.184026,-12.79,-7.86,96,,,,,0,0 COHM,11/05/2005,-13.335729,.950922,-15.67,-11.5,96,,,,,0,0 COHM,11/06/2005,-12.789792,1.831789,-16.36,-9.92,96,,,,,0,0 COHM,11/07/2005,-13.028125,1.110804,-16,-10.57,96,,,,,0,0 COHM,11/08/2005,-12.444688,.957941,-14.92,-9.01,96,,,,,0,0 COHM,11/09/2005,-14.2725,.780901,-16.21,-12.82,96,,,,,0,0 COHM,11/10/2005,-13.930625,1.571375,-17.84,-11.5,96,,,,,0,0 COHM,11/11/2005,-9.536979,3.229536,-15.4,-5.05,96,,,,,0,0 COHM,11/12/2005,-9.502813,2.610458,-12.35,-4.72,96,,,,,0,0 COHM,11/13/2005,-10.970313,1.410363,-13.14,-7.55,96,,,,,0,0 COHM,11/14/2005,-9.720833,1.178817,-11.65,-7.48,96,,,,,0,0 COHM,11/15/2005,-10.713958,1.228652,-13.27,-7.65,96,,,,,0,0 COHM,11/16/2005,-10.809271,2.174406,-14.76,-7.69,96,,,,,0,0 COHM,11/17/2005,-10.296667,.815608,-12.56,-8.13,96,,,,,0,0 COHM,11/18/2005,-10.217396,1.366442,-12.11,-4.01,96,,,,,0,0 COHM,11/19/2005,-10.544896,1.059545,-13.35,-8.73,96,,,,,0,0 COHM,11/20/2005,-11.393542,.659898,-12.7,-10.08,96,,,,,0,0 COHM,11/21/2005,-13.004896,.620462,-14.42,-11.94,96,,,,,0,0 COHM,11/22/2005,-12.595729,1.199465,-14.86,-9.14,96,,,,,0,0 COHM,11/23/2005,-7.894167,2.66104,-13.64,-4.05,96,,,,,0,0 COHM,11/24/2005,-8.422083,1.072042,-10.18,-6.63,96,,,,,0,0 COHM,11/25/2005,-8.014271,1.231336,-11.17,-6.41,96,,,,,0,0 COHM,11/26/2005,-7.257604,1.28841,-10.16,-4.37,96,,,,,0,0 COHM,11/27/2005,-6.467813,1.246444,-9.36,-3.79,96,,,,,0,0 COHM,11/28/2005,-7.415833,1.116462,-9.75,-5.47,96,,,,,0,0 COHM,11/29/2005,-7.357083,.756844,-8.82,-5.29,96,,,,,0,0 COHM,11/30/2005,-8.675729,.600759,-10.47,-7.29,96,,,,,0,0 COHM,12/01/2005,-7.451979,1.907248,-11.17,-4.46,96,,,,,0,0 COHM,12/02/2005,-4.391042,.899757,-5.62,-2.81,96,,,,,0,0 COHM,12/03/2005,-4.975208,1.514908,-7.71,-2.83,96,,,,,0,0 COHM,12/04/2005,-4.309271,.987616,-6.52,-.9,96,,,,,0,0 COHM,12/05/2005,-3.181667,1.510416,-6.44,.58,96,,,,,0,0 COHM,12/06/2005,-2.521458,.763253,-3.88,-.5,96,,,,,0,0 COHM,12/07/2005,-2.894896,3.226981,-7.88,2.78,96,,,,,0,0 COHM,12/08/2005,-2.320417,2.152763,-4.52,2.59,96,,,,,0,0 COHM,12/09/2005,-2.187188,1.252734,-4.19,.89,96,,,,,0,0 COHM,12/10/2005,-3.526979,.564091,-5.14,-2.19,96,,,,,0,0 COHM,12/11/2005,-4.075313,.77046,-5.32,-1.68,96,,,,,0,0 COHM,12/12/2005,-2.8975,1.889489,-5.78,2.85,96,,,,,0,0 COHM,12/13/2005,-3.372396,.746177,-4.77,.18,96,,,,,0,0 COHM,12/14/2005,-3.728333,.904284,-5.56,.29,96,,,,,0,0 COHM,12/15/2005,-4.282604,1.415023,-6.65,-1.01,96,,,,,0,0 COHM,12/16/2005,-2.674375,.673626,-4.23,-.62,96,,,,,0,0 COHM,12/17/2005,-4.605521,.893317,-5.88,-2.61,96,,,,,0,0 COHM,12/18/2005,-6.947188,.594237,-8,-5.29,96,,,,,0,0 COHM,12/19/2005,-5.231042,2.29925,-8.63,-.68,96,,,,,0,0 COHM,12/20/2005,-1.205,.921187,-2.89,.7,96,,,,,0,0 COHM,12/21/2005,-4.298125,.931296,-5.85,-2,96,,,,,0,0 COHM,12/22/2005,-3.928125,.844328,-5.4,-.97,96,,,,,0,0 COHM,12/23/2005,-.383646,1.888902,-4.12,3.16,96,,,,,0,0 COHM,12/24/2005,-1.602292,.809043,-2.74,.75,96,,,,,0,0 COHM,12/25/2005,-1.290521,1.004315,-3.53,1.6,96,,,,,0,0 COHM,12/26/2005,-2.682813,.987465,-4.04,.02,96,,,,,0,0 COHM,12/27/2005,-2.649271,.687798,-4.04,-.77,96,,,,,0,0 COHM,12/28/2005,-2.84125,.769119,-4.1,.72,96,,,,,0,0 COHM,12/29/2005,-1.8875,1.129357,-3.93,2.86,96,,,,,0,0 COHM,12/30/2005,-3.167813,.472436,-3.94,-1.57,96,,,,,0,0 COHM,12/31/2005,-3.228125,.600362,-4.88,-2.07,96,,,,,0,0 COHM,01/01/2006,-2.598542,1.259686,-4.73,.24,96,,,,,0,0 COHM,01/02/2006,-2.937396,.980162,-5.36,-1.54,96,,,,,0,0 COHM,01/03/2006,-3.966146,1.26651,-6.77,-2.55,96,,,,,0,0 COHM,01/04/2006,-6.244792,1.006137,-7.71,-4.23,96,,,,,0,0 COHM,01/05/2006,-6.874375,1.176576,-8.17,-5.01,96,,,,,0,0 COHM,01/06/2006,-5.423958,.924365,-7.52,-4.16,96,,,,,0,0 COHM,01/07/2006,-2.970104,1.322619,-5.76,-1.33,96,,,,,0,0 COHM,01/08/2006,-2.698646,.594329,-4.1,-1.81,96,,,,,0,0 COHM,01/09/2006,-3.598333,.939498,-5.83,-.65,96,,,,,0,0 COHM,01/10/2006,-5.008958,.677902,-6.41,-3.68,96,,,,,0,0 COHM,01/11/2006,-4.994896,.826632,-6.84,-3.27,96,,,,,0,0 COHM,01/12/2006,-5.720521,1.952473,-8.68,-.78,96,,,,,0,0 COHM,01/13/2006,-2.134792,1.688057,-5.77,.78,96,,,,,0,0 COHM,01/14/2006,-2.707917,1.246981,-4.5,.11,96,,,,,0,0 COHM,01/15/2006,-2.717813,1.902654,-6.41,1.1,96,,,,,0,0 COHM,01/16/2006,-.392083,2.505366,-2.96,4.85,96,,,,,0,0 COHM,01/17/2006,-2.415104,.983461,-4.03,1.04,96,,,,,0,0 COHM,01/18/2006,-3.585313,.853294,-5.18,-2.12,96,,,,,0,0 COHM,01/19/2006,-6.459474,1.602356,-8.8,-2.85,95,,,,,0,0 COHM,01/20/2006,-4.206875,1.021653,-6.38,-1.59,96,,,,,0,0 COHM,01/21/2006,-5.334479,.692735,-6.63,-3.94,96,,,,,0,0 COHM,01/22/2006,-4.578646,.956192,-6.2,-1.16,96,,,,,0,0 COHM,01/23/2006,-4.053125,1.071382,-6.13,-2.03,96,,,,,0,0 COHM,01/24/2006,-3.473229,1.146725,-5.84,-.86,96,,,,,0,0 COHM,01/25/2006,-6.2,2.367887,-9.84,-1.8,96,,,,,0,0 COHM,01/26/2006,-8.035625,1.668562,-10.2,-5.48,96,,,,,0,0 COHM,01/27/2006,-5.885417,1.022734,-8.68,-2.53,96,,,,,0,0 COHM,01/28/2006,-5.884792,1.599905,-8.19,-3.07,96,,,,,0,0 COHM,01/29/2006,-6.530104,1.0213,-8.3,-5.01,96,,,,,0,0 COHM,01/30/2006,-6.185729,1.054601,-7.67,-.94,96,,,,,0,0 COHM,01/31/2006,-5.647188,1.582585,-8.66,-3,96,,,,,0,0 COHM,02/01/2006,-7.423021,1.582899,-10.16,-4.65,96,,,,,0,0 COHM,02/02/2006,-7.749167,1.111056,-10.35,-5.37,96,,,,,0,0 COHM,02/03/2006,-7.226354,1.091228,-9.81,-4.62,96,,,,,0,0 COHM,02/04/2006,-6.130417,1.346019,-8.25,-3.9,96,,,,,0,0 COHM,02/05/2006,-5.507083,1.012472,-7.68,-3.92,96,,,,,0,0 COHM,02/06/2006,-9.805833,1.151471,-11.71,-7.73,96,,,,,0,0 COHM,02/07/2006,-12.598333,1.199802,-15.86,-9.54,96,,,,,0,0 COHM,02/08/2006,-12.712188,1.894305,-16.85,-9.89,96,,,,,0,0 COHM,02/09/2006,-11.920521,1.151527,-14.7,-9.83,96,,,,,0,0 COHM,02/10/2006,-11.605938,1.226038,-14.73,-9.95,96,,,,,0,0 COHM,02/11/2006,-12.837292,1.445459,-15.46,-9.97,96,,,,,0,0 COHM,02/12/2006,-11.726979,2.24466,-15.62,-7.47,96,,,,,0,0 COHM,02/13/2006,-11.721563,2.236601,-15.51,-6.53,96,,,,,0,0 COHM,02/14/2006,-9.878646,1.342544,-12.75,-7.03,96,,,,,0,0 COHM,02/15/2006,-10.593125,1.550322,-13.26,-8.2,96,,,,,0,0 COHM,02/16/2006,-10.736771,1.627829,-13.74,-7.28,96,,,,,0,0 COHM,02/17/2006,-9.435729,3.685829,-15.01,-3.85,96,,,,,0,0 COHM,02/18/2006,-10.334375,2.141454,-15.06,-6.45,96,,,,,0,0 COHM,02/19/2006,-6.089271,.918577,-7.86,-4.63,96,,,,,0,0 COHM,02/20/2006,-7.646979,.7852,-10.35,-6.28,96,,,,,0,0 COHM,02/21/2006,-7.934063,.807302,-9.71,-6.08,96,,,,,0,0 COHM,02/22/2006,-9.954688,.974205,-12.4,-8,96,,,,,0,0 COHM,02/23/2006,-10.21875,.725439,-11.85,-9.02,96,,,,,0,0 COHM,02/24/2006,-9.671771,.948335,-11.06,-7.41,96,,,,,0,0 COHM,02/25/2006,-10.436875,2.131863,-16.15,-6.72,96,,,,,0,0 COHM,02/26/2006,-12.068542,1.546519,-16.05,-9.47,96,,,,,0,0 COHM,02/27/2006,-10.982708,2.433262,-17,-7.93,96,,,,,0,0 COHM,02/28/2006,-16.464583,1.29415,-19.31,-13.85,96,,,,,0,0 COHM,03/01/2006,-19.08125,.625028,-20.38,-17.5,96,,,,,0,0 COHM,03/02/2006,-16.437188,2.386113,-20.5,-11.98,96,,,,,0,0 COHM,03/03/2006,-18.990521,1.322093,-21.81,-14.45,96,,,,,0,0 COHM,03/04/2006,-14.80625,2.832591,-20.43,-10.01,96,,,,,0,0 COHM,03/05/2006,-13.733021,1.138246,-16.91,-11.2,96,,,,,0,0 COHM,03/06/2006,-13.087604,1.264143,-16.05,-9.2,96,,,,,0,0 COHM,03/07/2006,-18.153646,1.832739,-21.01,-15.06,96,,,,,0,0 COHM,03/08/2006,-21.332083,1.207598,-23.71,-18.69,96,,,,,0,0 COHM,03/09/2006,-18.62875,1.280794,-20.81,-14.72,96,,,,,0,0 COHM,03/10/2006,-17.673021,1.346608,-21.36,-14.05,96,,,,,0,0 COHM,03/11/2006,-15.227604,1.921954,-20.39,-11.76,96,,,,,0,0 COHM,03/12/2006,-12.952813,1.869674,-15.8,-8.88,96,,,,,0,0 COHM,03/13/2006,-17.059271,1.100621,-19.07,-15.19,96,,,,,0,0 COHM,03/14/2006,-16.189688,1.716868,-20.28,-10.95,96,,,,,0,0 COHM,03/15/2006,-17.559583,1.884973,-21.81,-15.02,96,,,,,0,0 COHM,03/16/2006,-17.729375,1.848612,-20.58,-14.46,96,,,,,0,0 COHM,03/17/2006,-21.480313,.834062,-23.07,-19.96,96,,,,,0,0 COHM,03/18/2006,-22.684792,.684803,-24.56,-21.17,96,,,,,0,0 COHM,03/19/2006,-23.928229,1.20551,-26.55,-21.63,96,,,,,0,0 COHM,03/20/2006,-23.499479,2.055417,-26.7,-19.34,96,,,,,0,0 COHM,03/21/2006,-22.215833,1.570652,-25.44,-19.73,96,,,,,0,0 COHM,03/22/2006,-19.420938,1.105843,-21.29,-16.94,96,,,,,0,0 COHM,03/23/2006,-20.051667,1.33181,-23.2,-17.86,96,,,,,0,0 COHM,03/24/2006,-21.389375,1.165073,-23.84,-19.3,96,,,,,0,0 COHM,03/25/2006,-18.914583,1.0887,-21.05,-17.15,96,,,,,0,0 COHM,03/26/2006,-19.083646,.834194,-20.81,-16.46,96,,,,,0,0 COHM,03/27/2006,-16.992188,1.187258,-22.39,-15.14,96,,,,,0,0 COHM,03/28/2006,-21.578542,1.653374,-24.4,-17.49,96,,,,,0,0 COHM,03/29/2006,-21.234896,.917919,-23.24,-19.4,96,,,,,0,0 COHM,03/30/2006,-19.624583,1.432887,-23.07,-16.55,96,,,,,0,0 COHM,03/31/2006,-22.599792,1.947192,-25.94,-18.19,96,,,,,0,0 COHM,04/01/2006,-22.725521,2.317996,-26.38,-18.32,96,,,,,0,0 COHM,04/02/2006,-18.699479,1.350498,-22.55,-15.49,96,,,,,0,0 COHM,04/03/2006,-21.101563,2.105764,-24.78,-16.98,96,,,,,0,0 COHM,04/04/2006,-25.667708,2.005791,-29.36,-22.27,96,,,,,0,0 COHM,04/05/2006,-25.812396,2.386517,-29.01,-21.41,96,,,,,0,0 COHM,04/06/2006,-23.699792,1.033085,-25.74,-22.11,96,,,,,0,0 COHM,04/07/2006,-26.853125,1.680482,-30.33,-24.11,96,,,,,0,0 COHM,04/08/2006,-31.440729,1.430157,-34.55,-27.84,96,,,,,0,0 COHM,04/09/2006,-29.194271,3.188539,-33.5,-22.25,96,,,,,0,0 COHM,04/10/2006,-21.598646,.856187,-24,-19.26,96,,,,,0,0 COHM,04/11/2006,-22.520833,.886218,-24.61,-20.9,96,,,,,0,0 COHM,04/12/2006,-24.153958,1.967973,-28.26,-20.41,96,,,,,0,0 COHM,04/13/2006,-26.568229,.978779,-28.58,-23.82,96,,,,,0,0 COHM,04/14/2006,-25.83625,.720581,-28.38,-23.85,96,,,,,0,0 COHM,04/15/2006,-26.765521,.587211,-28.48,-25.58,96,,,,,0,0 COHM,04/16/2006,-28.403542,1.511915,-32.2,-24.65,96,,,,,0,0 COHM,04/17/2006,-26.258333,1.683732,-29.55,-22.74,96,,,,,0,0 COHM,04/18/2006,-29.811667,.79374,-31.42,-27.84,96,,,,,0,0 COHM,04/19/2006,-30.303854,1.428778,-33.5,-27.65,96,,,,,0,0 COHM,04/20/2006,-30.874583,.84476,-33.1,-28.96,96,,,,,0,0 COHM,04/21/2006,-33.978125,1.852926,-37.26,-30.08,96,,,,,0,0 COHM,04/22/2006,-33.068125,1.754931,-36.35,-29.54,96,,,,,0,0 COHM,04/23/2006,-27.650417,2.048113,-31.37,-22.51,96,,,,,0,0 COHM,04/24/2006,-29.044688,1.923712,-31.91,-22.42,96,,,,,0,0 COHM,04/25/2006,-20.70625,3.38475,-27.65,-14.86,96,,,,,0,0 COHM,04/26/2006,-20.397083,3.223584,-25.07,-14.83,96,,,,,0,0 COHM,04/27/2006,-15.759792,.724746,-17.33,-14.25,96,,,,,0,0 COHM,04/28/2006,-20.191667,1.82891,-24.52,-16.46,96,,,,,0,0 COHM,04/29/2006,-24.633958,1.200662,-27.08,-22.87,96,,,,,0,0 COHM,04/30/2006,-23.424479,.640417,-25.1,-21.69,96,,,,,0,0 COHM,05/01/2006,-21.57,1.405642,-24.01,-18,96,,,,,0,0 COHM,05/02/2006,-15.610313,1.818812,-19.54,-12.18,96,,,,,0,0 COHM,05/03/2006,-16.016042,2.310638,-21.69,-9.62,96,,,,,0,0 COHM,05/04/2006,-12.806875,7.619682,-25.12,-4.2,96,,,,,0,0 COHM,05/05/2006,-25.02875,2.043009,-28.74,-21.67,96,,,,,0,0 COHM,05/06/2006,-28.836667,1.327681,-31.78,-26.25,96,,,,,0,0 COHM,05/07/2006,-30.369271,.952592,-32.46,-28.89,96,,,,,0,0 COHM,05/08/2006,-30.748854,.978897,-32.62,-28.78,96,,,,,0,0 COHM,05/09/2006,-31.494688,.555986,-32.99,-30.34,96,,,,,0,0 COHM,05/10/2006,-32.559271,1.448795,-36.08,-30.11,96,,,,,0,0 COHM,05/11/2006,-34.625729,1.003913,-36.66,-31.66,96,,,,,0,0 COHM,05/12/2006,-36.542917,1.026119,-39.22,-34.95,96,,,,,0,0 COHM,05/13/2006,-37.293958,1.08126,-39.5,-35.16,96,,,,,0,0 COHM,05/14/2006,-35.986042,.535957,-37.21,-34.88,96,,,,,0,0 COHM,05/15/2006,-34.1225,1.098411,-37.08,-31.33,96,,,,,0,0 COHM,05/16/2006,-34.341771,.871975,-36.8,-32.56,96,,,,,0,0 COHM,05/17/2006,-34.502813,.816076,-35.64,-32.44,96,,,,,0,0 COHM,05/18/2006,-32.369688,1.896714,-36.66,-26.63,96,,,,,0,0 COHM,05/19/2006,-27.073438,2.21437,-33.72,-23.47,96,,,,,0,0 COHM,05/20/2006,-29.378125,1.200314,-32.57,-27.51,96,,,,,0,0 COHM,05/21/2006,-34.059167,1.077394,-36.5,-31.48,96,,,,,0,0 COHM,05/22/2006,-33.565833,2.111001,-37.01,-29.71,96,,,,,0,0 COHM,05/23/2006,-31.206563,3.003673,-35.86,-24.85,96,,,,,0,0 COHM,05/24/2006,-22.839688,2.308824,-33.12,-18.75,96,,,,,0,0 COHM,05/25/2006,-21.600208,3.123831,-28.39,-16.67,96,,,,,0,0 COHM,05/26/2006,-17.0175,3.645012,-23.1,-12.12,96,,,,,0,0 COHM,05/27/2006,-24.836146,1.763627,-28.09,-22.51,96,,,,,0,0 COHM,05/28/2006,-28.065938,2.385288,-33.11,-24.3,96,,,,,0,0 COHM,05/29/2006,-31.299167,.740217,-32.64,-29.55,96,,,,,0,0 COHM,05/30/2006,-26.8225,3.482196,-33.12,-21.48,96,,,,,0,0 COHM,05/31/2006,-15.399167,3.519743,-23.4,-10.39,96,,,,,0,0 COHM,06/01/2006,-19.466042,2.952175,-22.6,-12.92,96,,,,,0,0 COHM,06/02/2006,-17.722396,1.789,-21.74,-13.86,96,,,,,0,0 COHM,06/03/2006,-13.539271,2.705095,-18.85,-8.16,96,,,,,0,0 COHM,06/04/2006,-10.153958,1.680046,-13.96,-6.2,96,,,,,0,0 COHM,06/05/2006,-13.087292,1.518931,-15.93,-10.15,96,,,,,0,0 COHM,06/06/2006,-14.086771,2.532731,-19.51,-10.86,96,,,,,0,0 COHM,06/07/2006,-19.586979,1.877757,-22.75,-15.44,96,,,,,0,0 COHM,06/08/2006,-22.981979,1.077512,-25.44,-20.01,96,,,,,0,0 COHM,06/09/2006,-25.480729,1.244685,-28.28,-23.59,96,,,,,0,0 COHM,06/10/2006,-29.150313,1.008467,-31.1,-27.03,96,,,,,0,0 COHM,06/11/2006,-23.460938,6.400731,-31.82,-11.44,96,,,,,0,0 COHM,06/12/2006,-9.918958,1.776891,-12.79,-5.77,96,,,,,0,0 COHM,06/13/2006,-13.129792,2.428981,-17.56,-9.14,96,,,,,0,0 COHM,06/14/2006,-16.476563,.944464,-18.43,-14.73,96,,,,,0,0 COHM,06/15/2006,-15.343229,1.854902,-17.89,-10.59,96,,,,,0,0 COHM,06/16/2006,-12.346042,1.692996,-20.7,-10.55,96,,,,,0,0 COHM,06/17/2006,-26.462292,1.311976,-28.69,-22.43,96,,,,,0,0 COHM,06/18/2006,-27.177396,.788152,-28.67,-25.55,96,,,,,0,0 COHM,06/19/2006,-25.774583,1.377742,-28.55,-23.17,96,,,,,0,0 COHM,06/20/2006,-28.623646,1.320643,-30.9,-24.58,96,,,,,0,0 COHM,06/21/2006,-31.796146,1.805523,-34.9,-28.16,96,,,,,0,0 COHM,06/22/2006,-35.699167,.731928,-36.79,-33.64,96,,,,,0,0 COHM,06/23/2006,-32.693229,1.246896,-35.98,-30.63,96,,,,,0,0 COHM,06/24/2006,-26.948438,3.621805,-32.71,-21.4,96,,,,,0,0 COHM,06/25/2006,-20.359688,1.226831,-23.4,-18.5,96,,,,,0,0 COHM,06/26/2006,-27.893854,3.169653,-33.07,-22.28,96,,,,,0,0 COHM,06/27/2006,-27.900313,2.155799,-31.85,-25.15,96,,,,,0,0 COHM,06/28/2006,-30.422813,1.689317,-33.95,-27.55,96,,,,,0,0 COHM,06/29/2006,-34.154896,.794299,-35.94,-32.21,96,,,,,0,0 COHM,06/30/2006,-27.880417,2.785028,-33.46,-23.07,96,,,,,0,0 COHM,07/01/2006,-26.469479,.798121,-28.48,-25.12,96,,,,,0,0 COHM,07/02/2006,-30.924688,2.318703,-35.83,-25.56,96,,,,,0,0 COHM,07/03/2006,-33.18875,.503805,-34.73,-32.03,96,,,,,0,0 COHM,07/04/2006,-33.273438,.936145,-34.99,-31.09,96,,,,,0,0 COHM,07/05/2006,-35.259792,1.119824,-37.25,-33.16,96,,,,,0,0 COHM,07/06/2006,-33.924688,2.547647,-37.36,-26.91,96,,,,,0,0 COHM,07/07/2006,-23.499688,2.40157,-27.48,-18.64,96,,,,,0,0 COHM,07/08/2006,-23.832813,2.87243,-28.22,-19.98,96,,,,,0,0 COHM,07/09/2006,-29.734167,.999112,-31.62,-26.33,96,,,,,0,0 COHM,07/10/2006,-27.905833,1.547581,-30.93,-23.67,96,,,,,0,0 COHM,07/11/2006,-28.804271,1.639017,-31.19,-25.45,96,,,,,0,0 COHM,07/12/2006,-28.043021,2.177059,-31.48,-23.5,96,,,,,0,0 COHM,07/13/2006,-23.339583,.452941,-24.39,-22.2,96,,,,,0,0 COHM,07/14/2006,-27.564375,2.41266,-31.9,-23.02,96,,,,,0,0 COHM,07/15/2006,-27.68125,1.796736,-31.27,-24.39,96,,,,,0,0 COHM,07/16/2006,-23.435833,6.175352,-33.65,-16.48,96,,,,,0,0 COHM,07/17/2006,-28.299792,3.972545,-34.45,-17.92,96,,,,,0,0 COHM,07/18/2006,-30.846875,1.143984,-33.64,-28.2,96,,,,,0,0 COHM,07/19/2006,-31.264375,1.502078,-34.56,-28.46,96,,,,,0,0 COHM,07/20/2006,-32.443229,1.399258,-34.73,-29.22,96,,,,,0,0 COHM,07/21/2006,-31.687708,.764135,-33.07,-29.6,96,,,,,0,0 COHM,07/22/2006,-30.680625,.916428,-33.54,-28.91,96,,,,,0,0 COHM,07/23/2006,-29.229375,1.221068,-32.41,-27.33,96,,,,,0,0 COHM,07/24/2006,-28.712396,2.478479,-32.6,-24.71,96,,,,,0,0 COHM,07/25/2006,-27.966458,1.711271,-32.44,-23.9,96,,,,,0,0 COHM,07/26/2006,-31.922396,1.414248,-34.8,-27.6,96,,,,,0,0 COHM,07/27/2006,-34.100833,.680793,-35.5,-32.56,96,,,,,0,0 COHM,07/28/2006,-34.526563,1.094273,-37.07,-32.43,96,,,,,0,0 COHM,07/29/2006,-35.375521,1.616429,-38.65,-29.53,96,,,,,0,0 COHM,07/30/2006,-30.044063,2.31152,-36.25,-26.65,96,,,,,0,0 COHM,07/31/2006,-23.141979,3.056539,-28.3,-14.23,96,,,,,0,0 COHM,08/01/2006,-12.735104,.915852,-15.67,-11.04,96,,,,,0,0 COHM,08/02/2006,-11.6925,1.278208,-15.47,-9.93,96,,,,,0,0 COHM,08/03/2006,-10.830417,1.065507,-12.89,-8.84,96,,,,,0,0 COHM,08/04/2006,-18.372396,4.239804,-23.81,-10.19,96,,,,,0,0 COHM,08/05/2006,-14.646667,4.808157,-22.14,-7.62,96,,,,,0,0 COHM,08/06/2006,-17.002083,5.216251,-25.19,-11.12,96,,,,,0,0 COHM,08/07/2006,-19.372604,2.941886,-24.9,-13.29,96,,,,,0,0 COHM,08/08/2006,-23.043958,.87137,-25.31,-21.5,96,,,,,0,0 COHM,08/09/2006,-23.807188,1.439823,-27.07,-22.02,96,,,,,0,0 COHM,08/10/2006,-24.853958,1.493889,-27.17,-21.67,96,,,,,0,0 COHM,08/11/2006,-17.983125,2.895842,-22.78,-12.88,96,,,,,0,0 COHM,08/12/2006,-18.421771,1.270024,-21.56,-14.9,96,,,,,0,0 COHM,08/13/2006,-15.690625,1.135474,-18.18,-13.37,96,,,,,0,0 COHM,08/14/2006,-18.265729,2.881225,-24.05,-12.18,96,,,,,0,0 COHM,08/15/2006,-16.372604,2.859723,-22.24,-11.62,96,,,,,0,0 COHM,08/16/2006,-16.332604,2.078321,-20.52,-11.84,96,,,,,0,0 COHM,08/17/2006,-21.644375,1.620483,-24.65,-16.52,96,,,,,0,0 COHM,08/18/2006,-21.758021,2.117749,-24.67,-18.18,96,,,,,0,0 COHM,08/19/2006,-19.391354,1.41292,-23.25,-17.2,96,,,,,0,0 COHM,08/20/2006,-20.958229,.778699,-22.56,-19.13,96,,,,,0,0 COHM,08/21/2006,-22.802708,1.401901,-26.41,-20.13,96,,,,,0,0 COHM,08/22/2006,-26.175104,1.3059,-28.5,-23.08,96,,,,,0,0 COHM,08/23/2006,-23.745313,.667328,-25.35,-22.37,96,,,,,0,0 COHM,08/24/2006,-25.582083,1.532772,-28.63,-22.47,96,,,,,0,0 COHM,08/25/2006,-18.851979,3.162306,-24.09,-13.76,96,,,,,0,0 COHM,08/26/2006,-15.628229,2.283648,-21.35,-13.23,96,,,,,0,0 COHM,08/27/2006,-24.373333,1.506221,-27.1,-20.78,96,,,,,0,0 COHM,08/28/2006,-26.581146,1.783394,-29.16,-23.17,96,,,,,0,0 COHM,08/29/2006,-22.682188,.502202,-23.69,-21.36,96,,,,,0,0 COHM,08/30/2006,-22.870625,1.435719,-26.39,-20.74,96,,,,,0,0 COHM,08/31/2006,-26.436563,2.068363,-29.49,-22.21,96,,,,,0,0 COHM,09/01/2006,-29.217917,2.030919,-33.67,-25.37,96,,,,,0,0 COHM,09/02/2006,-32.874583,1.120259,-34.85,-30.27,96,,,,,0,0 COHM,09/03/2006,-29.514479,2.765602,-34.05,-24.12,96,,,,,0,0 COHM,09/04/2006,-22.604583,1.299221,-26.33,-20.44,96,,,,,0,0 COHM,09/05/2006,-26.075833,2.136686,-29.19,-22.43,96,,,,,0,0 COHM,09/06/2006,-27.498229,1.713947,-31.67,-24.36,96,,,,,0,0 COHM,09/07/2006,-29.022188,1.772745,-32.13,-25.8,96,,,,,0,0 COHM,09/08/2006,-30.546875,2.493076,-34.94,-22.42,96,,,,,0,0 COHM,09/09/2006,-20.439271,2.499497,-25.78,-15.99,96,,,,,0,0 COHM,09/10/2006,-18.885625,1.618831,-21.74,-15.09,96,,,,,0,0 COHM,09/11/2006,-24.879792,3.255138,-29.54,-18.57,96,,,,,0,0 COHM,09/12/2006,-26.825729,3.219275,-31.28,-21.99,96,,,,,0,0 COHM,09/13/2006,-29.010729,1.969461,-32.15,-23.86,96,,,,,0,0 COHM,09/14/2006,-29.730208,1.625319,-33.47,-26.22,96,,,,,0,0 COHM,09/15/2006,-30.410417,1.402839,-33.17,-27.47,96,,,,,0,0 COHM,09/16/2006,-28.338542,2.504795,-33.85,-23.46,96,,,,,0,0 COHM,09/17/2006,-20.331771,2.357753,-25.44,-17.13,96,,,,,0,0 COHM,09/18/2006,-14.432813,2.712181,-18.23,-10.75,96,,,,,0,0 COHM,09/19/2006,-10.480938,.632968,-12.31,-9.44,96,,,,,0,0 COHM,09/20/2006,-9.972188,1.184352,-12.78,-8.21,96,,,,,0,0 COHM,09/21/2006,-9.059896,1.364373,-12.17,-7.15,96,,,,,0,0 COHM,09/22/2006,-13.307708,1.507658,-16.85,-11.31,96,,,,,0,0 COHM,09/23/2006,-20.035313,2.39443,-23.81,-15.53,96,,,,,0,0 COHM,09/24/2006,-22.23125,.592586,-24.76,-21.38,96,,,,,0,0 COHM,09/25/2006,-23.899271,1.03397,-26.91,-22.26,96,,,,,0,0 COHM,09/26/2006,-28.474063,1.42847,-30.27,-25.65,96,,,,,0,0 COHM,09/27/2006,-27.928333,1.093262,-30.22,-26.44,96,,,,,0,0 COHM,09/28/2006,-24.267917,2.654761,-28.88,-19.78,96,,,,,0,0 COHM,09/29/2006,-20.413542,1.545713,-22.43,-16.06,96,,,,,0,0 COHM,09/30/2006,-18.280938,1.769205,-21.9,-15.46,96,,,,,0,0 COHM,10/01/2006,-24.120729,1.95614,-28.43,-20.27,96,,,,,0,0 COHM,10/02/2006,-27.905729,1.820581,-31.43,-24.36,96,,,,,0,0 COHM,10/03/2006,-19.242083,4.020577,-26.19,-13.17,96,,,,,0,0 COHM,10/04/2006,-12.804688,2.520119,-16.24,-8.99,96,,,,,0,0 COHM,10/05/2006,-13.515313,1.571536,-17.06,-8.93,96,,,,,0,0 COHM,10/06/2006,-17.745104,1.243699,-21.58,-15.41,96,,,,,0,0 COHM,10/07/2006,-17.789792,1.151094,-19.67,-15.6,96,,,,,0,0 COHM,10/08/2006,-20.285521,1.116342,-23.67,-18.26,96,,,,,0,0 COHM,10/09/2006,-23.708958,.954202,-25.8,-21.88,96,,,,,0,0 COHM,10/10/2006,-23.9375,.902933,-25.65,-22.01,96,,,,,0,0 COHM,10/11/2006,-24.984792,1.359022,-27.73,-21.68,96,,,,,0,0 COHM,10/12/2006,-23.850729,.93918,-26.12,-21.7,96,,,,,0,0 COHM,10/13/2006,-21.376563,1.803267,-24.75,-16.67,96,,,,,0,0 COHM,10/14/2006,-19.385104,1.709692,-23.03,-15.73,96,,,,,0,0 COHM,10/15/2006,-20.943229,1.358008,-24.65,-17.26,96,,,,,0,0 COHM,10/16/2006,-23.822708,1.107865,-26.16,-21.17,96,,,,,0,0 COHM,10/17/2006,-24.476458,1.580564,-27.77,-20.98,96,,,,,0,0 COHM,10/18/2006,-24.927604,1.070005,-26.74,-22.89,96,,,,,0,0 COHM,10/19/2006,-25.046563,1.235795,-27.17,-22.34,96,,,,,0,0 COHM,10/20/2006,-25.912813,1.835462,-28.66,-22.28,96,,,,,0,0 COHM,10/21/2006,-24.162917,1.702069,-27.93,-21.43,96,,,,,0,0 COHM,10/22/2006,-18.992188,1.469704,-21.27,-16.6,96,,,,,0,0 COHM,10/23/2006,-16.70375,1.590494,-19.49,-13.33,96,,,,,0,0 COHM,10/24/2006,-17.101563,1.704906,-20.54,-14.34,96,,,,,0,0 COHM,10/25/2006,-17.385625,1.418758,-19.99,-11.8,96,,,,,0,0 COHM,10/26/2006,-18.352396,1.195517,-21.93,-15.69,96,,,,,0,0 COHM,10/27/2006,-21.106771,.929025,-23.34,-18.98,96,,,,,0,0 COHM,10/28/2006,-21.743958,.971518,-24.37,-19.43,96,,,,,0,0 COHM,10/29/2006,-18.866354,3.331705,-24.92,-14.88,96,,,,,0,0 COHM,10/30/2006,-16.595417,1.508223,-19.46,-12.88,96,,,,,0,0 COHM,10/31/2006,-14.523854,1.996387,-18.52,-10.77,96,,,,,0,0 COHM,11/01/2006,-19.111042,1.43629,-21.3,-15.88,96,,,,,0,0 COHM,11/02/2006,-18.151458,2.598264,-22.66,-13.29,96,,,,,0,0 COHM,11/03/2006,-16.823333,1.66639,-19.79,-12.74,96,,,,,0,0 COHM,11/04/2006,-15.238646,1.72765,-18.01,-12.2,96,,,,,0,0 COHM,11/05/2006,-11.876042,1.675907,-14.53,-7.32,96,,,,,0,0 COHM,11/06/2006,-10.721667,2.025784,-14.7,-6.8,96,,,,,0,0 COHM,11/07/2006,-11.361771,1.701288,-15.38,-8.12,96,,,,,0,0 COHM,11/08/2006,-11.842708,2.287312,-16.4,-7.77,96,,,,,0,0 COHM,11/09/2006,-13.004271,1.509341,-15.56,-10.05,96,,,,,0,0 COHM,11/10/2006,-13.725,1.373009,-16.34,-11.22,96,,,,,0,0 COHM,11/11/2006,-14.861042,1.303746,-17.16,-11.59,96,,,,,0,0 COHM,11/12/2006,-16.011042,1.614139,-18.61,-9.56,96,,,,,0,0 COHM,11/13/2006,-14.970938,2.0051,-18.77,-11.72,96,,,,,0,0 COHM,11/14/2006,-15.512188,2.706477,-20.44,-9.93,96,,,,,0,0 COHM,11/15/2006,-11.680104,3.193505,-16.36,-5.51,96,,,,,0,0 COHM,11/16/2006,-8.030521,1.863009,-12.21,-4.44,96,,,,,0,0 COHM,11/17/2006,-9.985208,.747279,-11.93,-8.65,96,,,,,0,0 COHM,11/18/2006,-7.668021,1.491889,-11.42,-4.72,96,,,,,0,0 COHM,11/19/2006,-7.418646,1.987043,-9.7,-2.89,96,,,,,0,0 COHM,11/20/2006,-8.635104,2.001377,-11.78,-3.52,96,,,,,0,0 COHM,11/21/2006,-8.134167,3.015733,-12.78,-1.75,96,,,,,0,0 COHM,11/22/2006,-6.829688,.711018,-8.69,-5.08,96,,,,,0,0 COHM,11/23/2006,-5.616875,1.659034,-8.39,-2.07,96,,,,,0,0 COHM,11/24/2006,-5.697292,1.92818,-8.87,-1.58,96,,,,,0,0 COHM,11/25/2006,-4.884583,.589172,-6.35,-3.54,96,,,,,0,0 COHM,11/26/2006,-4.511354,1.403645,-6.9,-1.54,96,,,,,0,0 COHM,11/27/2006,-5.423021,1.16389,-7.6,-2.95,96,,,,,0,0 COHM,11/28/2006,-5.812396,.968217,-7.76,-3.81,96,,,,,0,0 COHM,11/29/2006,-5.065417,1.232591,-7.54,-3.17,96,,,,,0,0 COHM,11/30/2006,-7.423542,1.032528,-9.53,-4.75,96,,,,,0,0 COHM,12/01/2006,-5.69125,1.066722,-7.23,-3.18,96,,,,,0,0 COHM,12/02/2006,-4.551875,1.521441,-7.23,-.34,96,,,,,0,0 COHM,12/03/2006,-5.153229,.725354,-6.84,-3.52,96,,,,,0,0 COHM,12/04/2006,-4.563333,1.41657,-7.53,.44,96,,,,,0,0 COHM,12/05/2006,-4.915417,1.300495,-7.71,-2.15,96,,,,,0,0 COHM,12/06/2006,-2.866875,2.12709,-7.18,.22,96,,,,,0,0 COHM,12/07/2006,-1.994063,1.573748,-6.73,1.16,96,,,,,0,0 COHM,12/08/2006,-3.026042,1.141296,-5.45,-1.16,96,,,,,0,0 COHM,12/09/2006,-3.854479,1.140946,-6.65,-1.77,96,,,,,0,0 COHM,12/10/2006,-6.825208,.876384,-8.56,-5.32,96,,,,,0,0 COHM,12/11/2006,-6.077917,.707007,-7.5,-4.11,96,,,,,0,0 COHM,12/12/2006,-5.913125,1.382744,-8.36,-2.37,96,,,,,0,0 COHM,12/13/2006,-8.977188,.518771,-9.96,-6.6,96,,,,,0,0 COHM,12/14/2006,-9.720521,.431659,-10.96,-8.79,96,,,,,0,0 COHM,12/15/2006,-7.576042,1.17624,-10.11,-4.19,96,,,,,0,0 COHM,12/16/2006,-6.717813,1.052055,-9.51,-5.2,96,,,,,0,0 COHM,12/17/2006,-6.170313,.572885,-7.51,-4.48,96,,,,,0,0 COHM,12/18/2006,-5.883854,.729058,-7.03,-3.86,96,,,,,0,0 COHM,12/19/2006,-8.182188,1.099078,-9.76,-6.12,96,,,,,0,0 COHM,12/20/2006,-7.25375,1.563338,-10.32,-5.1,96,,,,,0,0 COHM,12/21/2006,-5.897083,1.981535,-10.35,-1.24,96,,,,,0,0 COHM,12/22/2006,-5.745417,1.40236,-7.98,-2,96,,,,,0,0 COHM,12/23/2006,-9.574063,1.38139,-11.89,-6.63,96,,,,,0,0 COHM,12/24/2006,-7.808229,1.23576,-10.65,-5.32,96,,,,,0,0 COHM,12/25/2006,-10.37625,1.48307,-12.4,-7.18,96,,,,,0,0 COHM,12/26/2006,-11.522604,.856548,-12.79,-10.25,96,,,,,0,0 COHM,12/27/2006,-11.058958,.435913,-12.04,-10.24,96,,,,,0,0 COHM,12/28/2006,-9.667917,1.494681,-12.74,-6.93,96,,,,,0,0 COHM,12/29/2006,-7.645417,1.595175,-11.24,-3.43,96,,,,,0,0 COHM,12/30/2006,-4.126458,2.194593,-10.09,-.88,96,,,,,0,0 COHM,12/31/2006,-3.096354,2.392292,-7.9,-.01,96,,,,,0,0 COHM,01/01/2007,-2.262604,1.017968,-4.48,-.47,96,,,,,0,0 COHM,01/02/2007,-.313958,1.381792,-2.75,4.68,96,,,,,0,0 COHM,01/03/2007,-1.752396,1.50447,-4.58,.41,96,,,,,0,0 COHM,01/04/2007,-2.116979,1.185328,-4.11,.98,96,,,,,0,0 COHM,01/05/2007,-.296979,1.833865,-3.78,2.73,96,,,,,0,0 COHM,01/06/2007,-3.218854,1.38896,-5.12,.67,96,,,,,0,0 COHM,01/07/2007,-2.752188,1.478627,-5.54,2.16,96,,,,,0,0 COHM,01/08/2007,-2.509479,1.126101,-4.42,.46,96,,,,,0,0 COHM,01/09/2007,-2.721979,1.596516,-6.09,-.28,96,,,,,0,0 COHM,01/10/2007,-2.046458,1.416771,-5.53,.1,96,,,,,0,0 COHM,01/11/2007,.636146,1.177971,-2.26,2.76,96,,,,,0,0 COHM,01/12/2007,-.137708,1.016945,-2.24,2.27,96,,,,,0,0 COHM,01/13/2007,-.48125,1.199831,-2.65,2.83,96,,,,,0,0 COHM,01/14/2007,-2.302917,1.246789,-4.68,-.03,96,,,,,0,0 COHM,01/15/2007,-5.262292,1.265291,-7.45,-3.36,96,,,,,0,0 COHM,01/16/2007,-4.619271,.742741,-7.03,-3.09,96,,,,,0,0 COHM,01/17/2007,-3.567083,1.13077,-6.4,-1.1,96,,,,,0,0 COHM,01/18/2007,-.541042,2.266054,-5.15,3.7,96,,,,,0,0 COHM,01/19/2007,-1.893646,.568944,-3.83,-.72,96,,,,,0,0 COHM,01/20/2007,-.178646,1.038638,-2.48,2.19,96,,,,,0,0 COHM,01/21/2007,-2.120208,.769569,-3.19,.19,96,,,,,0,0 COHM,01/22/2007,-2.806771,1.544453,-5.87,2.96,96,,,,,0,0 COHM,01/23/2007,-2.364896,1.414207,-5.12,.67,96,,,,,0,0 COHM,01/24/2007,-1.251354,1.316954,-4.8,.8,96,,,,,0,0 COHM,01/25/2007,-3.019792,1.184151,-5.76,-1.16,96,,,,,0,0 COHM,01/26/2007,-2.465833,1.318209,-5.48,-.31,96,,,,,0,0 COHM,01/27/2007,-2.475,1.027526,-4.46,-.49,96,,,,,0,0 COHM,01/28/2007,-3.147396,1.133706,-5.56,-.09,96,,,,,0,0 COHM,01/29/2007,-2.813125,1.831601,-6.17,2.99,96,,,,,0,0 COHM,01/30/2007,-2.857396,1.27617,-5.74,-.57,96,,,,,0,0 COHM,01/31/2007,-4.447396,.869172,-6.49,-1.42,96,,,,,0,0 COHM,02/01/2007,-4.911771,1.225863,-8.02,-2.02,96,,,,,0,0 COHM,02/02/2007,-9.874896,.768632,-11.44,-8.14,96,,,,,0,0 COHM,02/03/2007,-9.325208,1.03328,-11.22,-6.7,96,,,,,0,0 COHM,02/04/2007,-9.350729,1.32693,-11.4,-7.28,96,,,,,0,0 COHM,02/05/2007,-8.202292,.77877,-10,-7.07,96,,,,,0,0 COHM,02/06/2007,-8.948542,.674443,-11.37,-7.76,96,,,,,0,0 COHM,02/07/2007,-8.520938,1.19088,-12.01,-6.81,96,,,,,0,0 COHM,02/08/2007,-7.942083,.767543,-10.61,-6.62,96,,,,,0,0 COHM,02/09/2007,-9.736563,1.321042,-11.81,-6.02,96,,,,,0,0 COHM,02/10/2007,-12.333229,.813355,-13.38,-10.01,96,,,,,0,0 COHM,02/11/2007,-11.938542,1.627945,-15.52,-8.73,96,,,,,0,0 COHM,02/12/2007,-11.19875,1.451143,-14.72,-9.62,96,,,,,0,0 COHM,02/13/2007,-9.206042,2.475255,-12.65,-5.24,96,,,,,0,0 COHM,02/14/2007,-5.374375,1.461212,-9.33,-2.94,96,,,,,0,0 COHM,02/15/2007,-6.706875,.930657,-8.68,-4.79,96,,,,,0,0 COHM,02/16/2007,-7.594375,1.241101,-11.04,-5.8,96,,,,,0,0 COHM,02/17/2007,-7.951354,1.125362,-10.38,-5.99,96,,,,,0,0 COHM,02/18/2007,-9.302396,1.040172,-11.85,-7.77,96,,,,,0,0 COHM,02/19/2007,-10.441042,.93092,-12.49,-8.95,96,,,,,0,0 COHM,02/20/2007,-12.876771,.776834,-15.18,-11.11,96,,,,,0,0 COHM,02/21/2007,-14.240104,1.199039,-17.72,-12.42,96,,,,,0,0 COHM,02/22/2007,-17.008542,1.380197,-19.67,-15.27,96,,,,,0,0 COHM,02/23/2007,-17.168438,1.294431,-20.75,-14.98,96,,,,,0,0 COHM,02/24/2007,-19.322083,.726989,-21.61,-18.37,96,,,,,0,0 COHM,02/25/2007,-18.850729,.37568,-19.52,-17.84,96,,,,,0,0 COHM,02/26/2007,-17.804792,1.164968,-19.67,-15.45,96,,,,,0,0 COHM,02/27/2007,-19.598854,1.343887,-22.14,-14.77,96,,,,,0,0 COHM,02/28/2007,-17.498542,1.942453,-20.64,-13.86,96,,,,,0,0 COHM,03/01/2007,-16.015,1.463804,-18.99,-12.9,96,,,,,0,0 COHM,03/02/2007,-20.316875,.909299,-22.38,-17.59,96,,,,,0,0 COHM,03/03/2007,-18.264271,1.500211,-20.67,-14.55,96,,,,,0,0 COHM,03/04/2007,-10.933333,3.663213,-17.27,-4.99,96,,,,,0,0 COHM,03/05/2007,-8.550417,1.731665,-12.82,-5.4,96,,,,,0,0 COHM,03/06/2007,-11.805521,3.033558,-18.67,-6.17,96,,,,,0,0 COHM,03/07/2007,-20.779375,.871485,-23.22,-19.04,96,,,,,0,0 COHM,03/08/2007,-21.614375,1.305099,-24.15,-18.98,96,,,,,0,0 COHM,03/09/2007,-21.969479,1.621557,-25.29,-18.98,96,,,,,0,0 COHM,03/10/2007,-19.630313,3.312459,-25.29,-14.91,96,,,,,0,0 COHM,03/11/2007,-17.856875,1.400694,-21.7,-15.25,96,,,,,0,0 COHM,03/12/2007,-22.298646,1.275173,-25.7,-19.8,96,,,,,0,0 COHM,03/13/2007,-21.579688,2.265957,-26.36,-18.21,96,,,,,0,0 COHM,03/14/2007,-20.24875,1.494326,-22.78,-16.49,96,,,,,0,0 COHM,03/15/2007,-21.212188,1.075131,-22.59,-17.81,96,,,,,0,0 COHM,03/16/2007,-21.054375,2.249651,-24.18,-13.47,96,,,,,0,0 COHM,03/17/2007,-13.924792,2.584676,-18.37,-9.07,96,,,,,0,0 COHM,03/18/2007,-18.99875,1.262089,-22.04,-16.92,96,,,,,0,0 COHM,03/19/2007,-18.971979,2.630578,-23.01,-13.77,96,,,,,0,0 COHM,03/20/2007,-11.126979,2.655066,-15.38,-5.21,96,,,,,0,0 COHM,03/21/2007,-14.494479,1.57607,-17.57,-11.63,96,,,,,0,0 COHM,03/22/2007,-13.238021,2.007937,-17.72,-10.58,96,,,,,0,0 COHM,03/23/2007,-13.944063,1.064298,-16.03,-11.95,96,,,,,0,0 COHM,03/24/2007,-16.400521,2.013757,-21.61,-13.93,96,,,,,0,0 COHM,03/25/2007,-20.113333,1.274262,-22.99,-17.59,96,,,,,0,0 COHM,03/26/2007,-22.236667,2.148311,-25.45,-17.8,96,,,,,0,0 COHM,03/27/2007,-24.268333,.93621,-26.6,-21.91,96,,,,,0,0 COHM,03/28/2007,-26.649063,.911962,-28.38,-23.43,96,,,,,0,0 COHM,03/29/2007,-25.02625,1.400095,-27.17,-21.91,96,,,,,0,0 COHM,03/30/2007,-25.932396,2.010044,-28.71,-22.5,96,,,,,0,0 COHM,03/31/2007,-21.145521,1.349161,-23.66,-17.68,96,,,,,0,0 COHM,04/01/2007,-24.298958,1.135409,-25.95,-21.21,96,,,,,0,0 COHM,04/02/2007,-22.177604,.55049,-23.61,-20.81,96,,,,,0,0 COHM,04/03/2007,-25.159375,1.569573,-27.81,-21.79,96,,,,,0,0 COHM,04/04/2007,-25.199167,.698423,-27.46,-23.66,96,,,,,0,0 COHM,04/05/2007,-27.062604,1.634277,-30.07,-24.25,96,,,,,0,0 COHM,04/06/2007,-24.371875,1.299365,-27.12,-21.31,96,,,,,0,0 COHM,04/07/2007,-18.566979,1.515804,-22.17,-16.09,96,,,,,0,0 COHM,04/08/2007,-20.387396,1.758829,-23.11,-16.38,96,,,,,0,0 COHM,04/09/2007,-22.083125,.929241,-23.9,-19.53,96,,,,,0,0 COHM,04/10/2007,-19.830208,.723531,-21.98,-18.47,96,,,,,0,0 COHM,04/11/2007,-18.538958,1.876786,-20.94,-14.84,96,,,,,0,0 COHM,04/12/2007,-18.140208,.549472,-19.53,-16.93,96,,,,,0,0 COHM,04/13/2007,-21.282396,2.018779,-24.26,-17.7,96,,,,,0,0 COHM,04/14/2007,-26.636042,1.326675,-28.24,-23.26,96,,,,,0,0 COHM,04/15/2007,-30.970625,1.4054,-33.81,-28.36,96,,,,,0,0 COHM,04/16/2007,-29.602083,1.280077,-32.47,-27.57,96,,,,,0,0 COHM,04/17/2007,-31.753958,1.090618,-34.25,-28.54,96,,,,,0,0 COHM,04/18/2007,-31.49,1.755955,-34,-28.23,96,,,,,0,0 COHM,04/19/2007,-29.160833,1.964639,-33.65,-25.25,96,,,,,0,0 COHM,04/20/2007,-27.541667,1.457212,-30.51,-23.49,96,,,,,0,0 COHM,04/21/2007,-21.11875,1.701283,-24.37,-17.07,96,,,,,0,0 COHM,04/22/2007,-15.929375,3.086007,-21.83,-11.18,96,,,,,0,0 COHM,04/23/2007,-14.913542,3.712755,-20.88,-10.48,96,,,,,0,0 COHM,04/24/2007,-16.004688,3.056654,-23.24,-12.34,96,,,,,0,0 COHM,04/25/2007,-17.927292,4.092788,-23.46,-11.66,96,,,,,0,0 COHM,04/26/2007,-12.015208,2.702127,-19.24,-9.38,96,,,,,0,0 COHM,04/27/2007,-21.734167,2.65362,-25.84,-17.7,96,,,,,0,0 COHM,04/28/2007,-25.514583,1.221817,-27.92,-22.64,96,,,,,0,0 COHM,04/29/2007,-26.267083,.86283,-27.52,-24.01,96,,,,,0,0 COHM,04/30/2007,-20.928646,4.016982,-27.55,-13.57,96,,,,,0,0 COHM,05/01/2007,-16.11,1.25755,-19.15,-12.78,96,,,,,0,0 COHM,05/02/2007,-19.770208,1.934282,-23.6,-15.09,96,,,,,0,0 COHM,05/03/2007,-19.315104,1.863899,-22.21,-14.31,96,,,,,0,0 COHM,05/04/2007,-14.857396,3.106178,-19.74,-9.18,96,,,,,0,0 COHM,05/05/2007,-12.313021,3.104063,-17.27,-7,96,,,,,0,0 COHM,05/06/2007,-16.608438,.933801,-19.54,-14.82,96,,,,,0,0 COHM,05/07/2007,-15.526354,2.954013,-20.28,-9.82,96,,,,,0,0 COHM,05/08/2007,-14.315208,1.841967,-18.13,-10.68,96,,,,,0,0 COHM,05/09/2007,-16.906875,1.124449,-20.02,-14.32,96,,,,,0,0 COHM,05/10/2007,-17.446146,.812128,-18.89,-15.41,96,,,,,0,0 COHM,05/11/2007,-11.606146,2.84568,-17.86,-7.61,96,,,,,0,0 COHM,05/12/2007,-16.694896,2.099226,-19.06,-10.44,96,,,,,0,0 COHM,05/13/2007,-20.788125,2.320823,-25.85,-17.13,96,,,,,0,0 COHM,05/14/2007,-26.187396,.752019,-27.15,-23.83,96,,,,,0,0 COHM,05/15/2007,-26.997396,.695011,-28.61,-25.39,96,,,,,0,0 COHM,05/16/2007,-29.216146,.590137,-30.63,-27.77,96,,,,,0,0 COHM,05/17/2007,-28.386771,.611735,-29.41,-26.6,96,,,,,0,0 COHM,05/18/2007,-28.570625,1.056504,-30.2,-26.48,96,,,,,0,0 COHM,05/19/2007,-30.533438,1.430977,-32.29,-27.84,96,,,,,0,0 COHM,05/20/2007,-29.144896,1.311318,-31.97,-26.97,96,,,,,0,0 COHM,05/21/2007,-24.287083,1.302525,-26.49,-21.12,96,,,,,0,0 COHM,05/22/2007,-17.358125,2.09578,-20.95,-13.15,96,,,,,0,0 COHM,05/23/2007,-16.298542,3.742847,-24.27,-9.83,96,,,,,0,0 COHM,05/24/2007,-20.550938,5.093433,-27.17,-9.07,96,,,,,0,0 COHM,05/25/2007,-17.352188,8.473478,-28.53,-7.45,96,,,,,0,0 COHM,05/26/2007,-20.213333,3.578299,-26.55,-14.44,96,,,,,0,0 COHM,05/27/2007,-16.770521,1.382808,-21.02,-14.4,96,,,,,0,0 COHM,05/28/2007,-18.188125,2.509428,-23.09,-13.57,96,,,,,0,0 COHM,05/29/2007,-17.658125,4.036755,-24.53,-12.14,96,,,,,0,0 COHM,05/30/2007,-13.985208,1.407704,-16.97,-11.1,96,,,,,0,0 COHM,05/31/2007,-16.187188,3.005244,-19.55,-9.15,96,,,,,0,0 COHM,06/01/2007,-16.247292,2.966167,-20.43,-8.84,96,,,,,0,0 COHM,06/02/2007,-18.443333,1.532768,-21.3,-12.86,96,,,,,0,0 COHM,06/03/2007,-19.13125,1.275939,-22.29,-16.54,96,,,,,0,0 COHM,06/04/2007,-22.496458,.82801,-24.26,-20.07,96,,,,,0,0 COHM,06/05/2007,-18.584167,2.169072,-22.71,-13.72,96,,,,,0,0 COHM,06/06/2007,-17.453438,2.867595,-22.88,-12.3,96,,,,,0,0 COHM,06/07/2007,-9.026563,3.506133,-19.13,-5.13,96,,,,,0,0 COHM,06/08/2007,-13.078958,4.724014,-21.11,-6.82,96,,,,,0,0 COHM,06/09/2007,-12.91625,3.584899,-18.74,-6.16,96,,,,,0,0 COHM,06/10/2007,-19.985,2.169418,-24.88,-15.59,96,,,,,0,0 COHM,06/11/2007,-15.3075,2.766556,-22.24,-11.87,96,,,,,0,0 COHM,06/12/2007,-21.739583,1.698363,-23.64,-15.71,96,,,,,0,0 COHM,06/13/2007,-19.02625,1.589348,-23.03,-15.88,96,,,,,0,0 COHM,06/14/2007,-19.476563,1.666695,-23.31,-16.87,96,,,,,0,0 COHM,06/15/2007,-23.046771,.875828,-25.8,-20.57,96,,,,,0,0 COHM,06/16/2007,-23.874896,.755666,-25.58,-22.18,96,,,,,0,0 COHM,06/17/2007,-22.237604,1.154721,-24.48,-20.15,96,,,,,0,0 COHM,06/18/2007,-17.94875,1.885187,-22.63,-14.93,96,,,,,0,0 COHM,06/19/2007,-22.266667,1.48566,-25.62,-18.94,96,,,,,0,0 COHM,06/20/2007,-17.239792,1.674621,-20.11,-13.71,96,,,,,0,0 COHM,06/21/2007,-21.403438,1.480619,-24.77,-14.86,96,,,,,0,0 COHM,06/22/2007,-13.502708,2.102715,-19.21,-10.46,96,,,,,0,0 COHM,06/23/2007,-22.048646,3.112084,-25.6,-14.58,96,,,,,0,0 COHM,06/24/2007,-25.813333,.894576,-28.23,-24.41,96,,,,,0,0 COHM,06/25/2007,-28.193125,1.360925,-30.57,-25.52,96,,,,,0,0 COHM,06/26/2007,-28.176563,1.157355,-30.36,-25.66,96,,,,,0,0 COHM,06/27/2007,-30.482813,.840973,-32.7,-28.49,96,,,,,0,0 COHM,06/28/2007,-32.464375,1.115539,-34.52,-29.77,96,,,,,0,0 COHM,06/29/2007,-33.871146,.957167,-35.48,-31.39,96,,,,,0,0 COHM,06/30/2007,-32.41125,1.870998,-35.48,-28.66,96,,,,,0,0 COHM,07/01/2007,-27.399271,1.582173,-31,-23.9,96,,,,,0,0 COHM,07/02/2007,-23.711667,.862433,-25.75,-21.78,96,,,,,0,0 COHM,07/03/2007,-18.441771,1.648204,-22.53,-15.71,96,,,,,0,0 COHM,07/04/2007,-20.013854,2.983904,-26.57,-16.14,96,,,,,0,0 COHM,07/05/2007,-19.643646,2.464583,-25.54,-15.96,96,,,,,0,0 COHM,07/06/2007,-20.08625,1.777635,-22.41,-15.49,96,,,,,0,0 COHM,07/07/2007,-24.76125,1.207935,-27.62,-22.58,96,,,,,0,0 COHM,07/08/2007,-26.558438,1.442892,-30.45,-24.14,96,,,,,0,0 COHM,07/09/2007,-27.740417,1.515236,-30.19,-24.62,96,,,,,0,0 COHM,07/10/2007,-28.487813,1.325318,-31.24,-25.91,96,,,,,0,0 COHM,07/11/2007,-27.780938,1.614825,-30.95,-24.49,96,,,,,0,0 COHM,07/12/2007,-30.849792,1.014359,-33.38,-28.19,96,,,,,0,0 COHM,07/13/2007,-33.970625,.643281,-35.44,-32.67,96,,,,,0,0 COHM,07/14/2007,-25.641771,3.55515,-33.11,-20.65,96,,,,,0,0 COHM,07/15/2007,-16.714896,2.510756,-21.48,-11.63,96,,,,,0,0 COHM,07/16/2007,-13.446146,1.598704,-18.15,-10.54,96,,,,,0,0 COHM,07/17/2007,-16.092188,1.61693,-19.42,-11.95,96,,,,,0,0 COHM,07/18/2007,-10.521563,1.39085,-14.27,-8.24,96,,,,,0,0 COHM,07/19/2007,-14.991563,6.32696,-26.75,-7.15,96,,,,,0,0 COHM,07/20/2007,-27.112292,.979078,-29.07,-25.2,96,,,,,0,0 COHM,07/21/2007,-29.274792,.964958,-32.03,-27.29,96,,,,,0,0 COHM,07/22/2007,-27.586979,2.677014,-31.88,-23.13,96,,,,,0,0 COHM,07/23/2007,-23.738229,1.331325,-26.19,-20.37,96,,,,,0,0 COHM,07/24/2007,-25.280417,.795422,-27,-23.6,96,,,,,0,0 COHM,07/25/2007,-22.963125,1.50058,-25.81,-19.81,96,,,,,0,0 COHM,07/26/2007,-23.219167,1.825145,-27.21,-18.54,96,,,,,0,0 COHM,07/27/2007,-24.474167,1.192359,-26.98,-21.39,96,,,,,0,0 COHM,07/28/2007,-27.045,1.795337,-30.76,-23.81,96,,,,,0,0 COHM,07/29/2007,-21.119375,2.498922,-27.76,-17.54,96,,,,,0,0 COHM,07/30/2007,-25.332708,3.750437,-31.23,-17.94,96,,,,,0,0 COHM,07/31/2007,-20.392292,2.775389,-25.4,-14.67,96,,,,,0,0 COHM,08/01/2007,-15.388333,3.117558,-24.36,-9.99,96,,,,,0,0 COHM,08/02/2007,-15.448229,3.225242,-20.38,-9.56,96,,,,,0,0 COHM,08/03/2007,-11.218021,4.558135,-18.43,-4.38,96,,,,,0,0 COHM,08/04/2007,-18.805729,5.813628,-24.97,-5.56,96,,,,,0,0 COHM,08/05/2007,-21.716979,2.561875,-26.63,-18.43,96,,,,,0,0 COHM,08/06/2007,-23.458958,1.031993,-26.75,-21.45,96,,,,,0,0 COHM,08/07/2007,-23.689896,1.834218,-27.1,-19.37,96,,,,,0,0 COHM,08/08/2007,-24.131771,2.979922,-29.16,-19.31,96,,,,,0,0 COHM,08/09/2007,-30.648333,1.58215,-32.97,-27.9,96,,,,,0,0 COHM,08/10/2007,-31.663542,1.071235,-33.58,-29.23,96,,,,,0,0 COHM,08/11/2007,-33.021146,1.387615,-34.77,-28.51,96,,,,,0,0 COHM,08/12/2007,-32.543229,1.05623,-34.61,-29.98,96,,,,,0,0 COHM,08/13/2007,-33.173333,.814706,-34.86,-31.18,96,,,,,0,0 COHM,08/14/2007,-23.213438,3.243748,-31.79,-17.27,96,,,,,0,0 COHM,08/15/2007,-19.283229,1.801773,-23.49,-15.63,96,,,,,0,0 COHM,08/16/2007,-27.739063,2.050212,-31.7,-23.75,96,,,,,0,0 COHM,08/17/2007,-28.872917,1.430381,-31.66,-25.13,96,,,,,0,0 COHM,08/18/2007,-23.341146,1.687458,-26.45,-19.59,96,,,,,0,0 COHM,08/19/2007,-24.332083,2.000865,-27.41,-20.96,96,,,,,0,0 COHM,08/20/2007,-24.760104,1.253475,-27.06,-20.87,96,,,,,0,0 COHM,08/21/2007,-23.91125,2.480601,-28.51,-20.7,96,,,,,0,0 COHM,08/22/2007,-23.316771,4.288654,-30.15,-16.64,96,,,,,0,0 COHM,08/23/2007,-18.603229,.944322,-20.59,-16.15,96,,,,,0,0 COHM,08/24/2007,-19.413542,2.203118,-23.5,-13.46,96,,,,,0,0 COHM,08/25/2007,-23.998021,2.046903,-28.06,-20.23,96,,,,,0,0 COHM,08/26/2007,-23.500313,1.969323,-27.6,-19.99,96,,,,,0,0 COHM,08/27/2007,-25.761458,.925345,-27.36,-23.26,96,,,,,0,0 COHM,08/28/2007,-24.5175,.682082,-26.11,-23.19,96,,,,,0,0 COHM,08/29/2007,-25.566042,.829358,-27.17,-23.65,96,,,,,0,0 COHM,08/30/2007,-23.924688,1.610873,-26.76,-21.04,96,,,,,0,0 COHM,08/31/2007,-22.253229,1.252317,-24.55,-20.24,96,,,,,0,0 COHM,09/01/2007,-24.94625,1.012085,-26.62,-23.34,96,,,,,0,0 COHM,09/02/2007,-26.703646,.709111,-27.79,-24.36,96,,,,,0,0 COHM,09/03/2007,-24.714063,1.774629,-27.17,-19.46,96,,,,,0,0 COHM,09/04/2007,-21.454479,1.028488,-23.94,-19.84,96,,,,,0,0 COHM,09/05/2007,-20.244375,2.042946,-24.77,-16.33,96,,,,,0,0 COHM,09/06/2007,-18.301146,1.344049,-21.85,-16.3,96,,,,,0,0 COHM,09/07/2007,-24.624375,2.089742,-27.99,-20.81,96,,,,,0,0 COHM,09/08/2007,-26.961563,1.023403,-29.21,-25.4,96,,,,,0,0 COHM,09/09/2007,-23.457292,2.655347,-29.52,-20.22,96,,,,,0,0 COHM,09/10/2007,-21.907708,2.172844,-26.04,-18.06,96,,,,,0,0 COHM,09/11/2007,-25.486979,1.403353,-28.93,-23.38,96,,,,,0,0 COHM,09/12/2007,-26.377292,.849517,-28.59,-24.8,96,,,,,0,0 COHM,09/13/2007,-26.869271,1.841813,-31,-23.5,96,,,,,0,0 COHM,09/14/2007,-27.296354,1.202483,-29.6,-22.67,96,,,,,0,0 COHM,09/15/2007,-20.811979,3.130359,-27.18,-15.95,96,,,,,0,0 COHM,09/16/2007,-18.184583,1.18142,-20.9,-16.45,96,,,,,0,0 COHM,09/17/2007,-22.26125,1.375722,-25.44,-19.66,96,,,,,0,0 COHM,09/18/2007,-22.885,.796239,-25.09,-20.42,96,,,,,0,0 COHM,09/19/2007,-21.025313,2.64854,-24.82,-16.23,96,,,,,0,0 COHM,09/20/2007,-19.050521,3.335042,-24.29,-13.7,96,,,,,0,0 COHM,09/21/2007,-14.484792,1.350817,-17.76,-11.2,96,,,,,0,0 COHM,09/22/2007,-17.8625,2.044879,-21.46,-14.79,96,,,,,0,0 COHM,09/23/2007,-16.875208,2.613605,-21.48,-12.23,96,,,,,0,0 COHM,09/24/2007,-22.213646,1.444533,-25.01,-18.4,96,,,,,0,0 COHM,09/25/2007,-15.022604,5.553403,-24.84,-9.63,96,,,,,0,0 COHM,09/26/2007,-16.498854,3.588827,-23.86,-6.61,96,,,,,0,0 COHM,09/27/2007,-23.377917,1.025742,-25.8,-21.16,96,,,,,0,0 COHM,09/28/2007,-18.781146,2.45541,-23.46,-15,96,,,,,0,0 COHM,09/29/2007,-21.107083,1.886119,-23.78,-17.45,96,,,,,0,0 COHM,09/30/2007,-20.994896,2.081461,-23.91,-16.73,96,,,,,0,0 COHM,10/01/2007,-19.271042,.814038,-21.07,-17.27,96,,,,,0,0 COHM,10/02/2007,-19.974479,1.33406,-23.02,-16.75,96,,,,,0,0 COHM,10/03/2007,-22.577708,1.161691,-25.33,-20.06,96,,,,,0,0 COHM,10/04/2007,-18.729792,2.454619,-23.45,-13.55,96,,,,,0,0 COHM,10/05/2007,-18.124375,4.137723,-24.29,-10.04,96,,,,,0,0 COHM,10/06/2007,-26.622292,2.037148,-29.25,-20.71,96,,,,,0,0 COHM,10/07/2007,-28.55,1.456282,-31.11,-25.12,96,,,,,0,0 COHM,10/08/2007,-28.043333,1.920347,-33.57,-24.76,96,,,,,0,0 COHM,10/09/2007,-32.175521,1.635755,-34.79,-26.32,96,,,,,0,0 COHM,10/10/2007,-29.56125,2.521151,-33.34,-25.29,96,,,,,0,0 COHM,10/11/2007,-24.624063,1.241177,-27.91,-21.69,96,,,,,0,0 COHM,10/12/2007,-20.133438,1.749745,-24.16,-16.66,96,,,,,0,0 COHM,10/13/2007,-15.901146,1.315013,-19.55,-11.19,96,,,,,0,0 COHM,10/14/2007,-16.030833,2.317352,-21.63,-12.1,96,,,,,0,0 COHM,10/15/2007,-19.175729,3.117788,-24.2,-13.4,96,,,,,0,0 COHM,10/16/2007,-17.6975,1.135587,-20.48,-15.47,96,,,,,0,0 COHM,10/17/2007,-16.3475,1.892065,-20.99,-12.06,96,,,,,0,0 COHM,10/18/2007,-18.556354,1.901169,-22.79,-14.4,96,,,,,0,0 COHM,10/19/2007,-19.621146,2.47985,-25.41,-15.84,96,,,,,0,0 COHM,10/20/2007,-18.234167,2.724371,-24.39,-14.12,96,,,,,0,0 COHM,10/21/2007,-19.500625,2.15092,-23.67,-16.08,96,,,,,0,0 COHM,10/22/2007,-16.629167,1.164608,-18.65,-13.77,96,,,,,0,0 COHM,10/23/2007,-16.862604,1.285025,-19.18,-13.1,96,,,,,0,0 COHM,10/24/2007,-18.097708,1.87845,-20.81,-14.38,96,,,,,0,0 COHM,10/25/2007,-18.324792,1.60147,-21.3,-15.87,96,,,,,0,0 COHM,10/26/2007,-16.103229,1.754394,-19.52,-11.21,96,,,,,0,0 COHM,10/27/2007,-17.797083,1.926402,-20.87,-11.37,96,,,,,0,0 COHM,10/28/2007,-22.029583,1.98879,-25.76,-16.85,96,,,,,0,0 COHM,10/29/2007,-25.180417,1.045463,-27.88,-22.05,96,,,,,0,0 COHM,10/30/2007,-24.398125,2.226377,-29.53,-20.74,96,,,,,0,0 COHM,10/31/2007,-17.724688,2.180165,-24.77,-13.4,96,,,,,0,0 COHM,11/01/2007,-20.526146,1.269926,-22.99,-18.05,96,,,,,0,0 COHM,11/02/2007,-21.110833,2.354143,-25.02,-16.73,96,,,,,0,0 COHM,11/03/2007,-24.029167,1.955519,-27.76,-18.81,96,,,,,0,0 COHM,11/04/2007,-19.596146,2.857475,-23.96,-13.75,96,,,,,0,0 COHM,11/05/2007,-13.749688,3.398722,-20.67,-8.09,96,,,,,0,0 COHM,11/06/2007,-13.275313,1.393996,-15.86,-10.54,96,,,,,0,0 COHM,11/07/2007,-16.328438,3.290247,-19.78,-8.87,96,,,,,0,0 COHM,11/08/2007,-9.144583,1.293833,-11.89,-6.16,96,,,,,0,0 COHM,11/09/2007,-6.452813,1.860131,-12.3,-3.74,96,,,,,0,0 COHM,11/10/2007,-6.947813,1.197499,-10.02,-4.39,96,,,,,0,0 COHM,11/11/2007,-8.103958,1.576827,-11.49,-4.24,96,,,,,0,0 COHM,11/12/2007,-10.296042,.766233,-13.01,-7.99,96,,,,,0,0 COHM,11/13/2007,-11.297604,1.196501,-13.71,-9.16,96,,,,,0,0 COHM,11/14/2007,-10.55625,1.000828,-12.83,-8.36,96,,,,,0,0 COHM,11/15/2007,-10.815938,1.22655,-13.41,-4.59,96,,,,,0,0 COHM,11/16/2007,-10.378854,2.206673,-14.65,-6.72,96,,,,,0,0 COHM,11/17/2007,-11.93125,.850437,-14.44,-10.02,96,,,,,0,0 COHM,11/18/2007,-11.175104,1.379541,-14.39,-9.61,96,,,,,0,0 COHM,11/19/2007,-9.038021,1.581936,-11.6,-6.15,96,,,,,0,0 COHM,11/20/2007,-9.824792,.78075,-11.16,-7.82,96,,,,,0,0 COHM,11/21/2007,-10.456979,1.408831,-12.93,-7.97,96,,,,,0,0 COHM,11/22/2007,-8.169583,2.761097,-13.52,-3.52,96,,,,,0,0 COHM,11/23/2007,-8.319063,2.988702,-12.89,-2.49,96,,,,,0,0 COHM,11/24/2007,-5.831667,.878933,-8.13,-4.22,96,,,,,0,0 COHM,11/25/2007,-6.653125,1.626981,-10.01,-1.67,96,,,,,0,0 COHM,11/26/2007,-7.003958,1.221462,-10.04,-4.69,96,,,,,0,0 COHM,11/27/2007,-8.153229,1.524041,-10.64,-5.38,96,,,,,0,0 COHM,11/28/2007,-8.204167,1.221958,-11.03,-5.69,96,,,,,0,0 COHM,11/29/2007,-8.125833,.661982,-9.34,-6.36,96,,,,,0,0 COHM,11/30/2007,-7.343021,1.58327,-10.75,-4.46,96,,,,,0,0 COHM,12/01/2007,-9.704583,1.597286,-12.66,-6.57,96,,,,,0,0 COHM,12/02/2007,-8.631771,.981212,-10.14,-6.25,96,,,,,0,0 COHM,12/03/2007,-10.509479,.660641,-11.91,-8.97,96,,,,,0,0 COHM,12/04/2007,-9.116042,1.744456,-13.11,-4.8,96,,,,,0,0 COHM,12/05/2007,-9.837292,.743405,-11.61,-7.93,96,,,,,0,0 COHM,12/06/2007,-10.831771,1.089976,-13.87,-8.14,96,,,,,0,0 COHM,12/07/2007,-8.845625,2.530742,-14.26,-5.59,96,,,,,0,0 COHM,12/08/2007,-5.824063,1.284092,-9.21,-2.26,96,,,,,0,0 COHM,12/09/2007,-5.497604,.957465,-7.27,-3.44,96,,,,,0,0 COHM,12/10/2007,-5.722292,1.144435,-8.67,-3.61,96,,,,,0,0 COHM,12/11/2007,-4.959792,.646598,-6.49,-2.97,96,,,,,0,0 COHM,12/12/2007,-2.965938,1.747303,-7.37,-.39,96,,,,,0,0 COHM,12/13/2007,-2.100521,1.42484,-5.37,-.21,96,,,,,0,0 COHM,12/14/2007,-.307292,2.537543,-5.19,3.89,96,,,,,0,0 COHM,12/15/2007,1.595,1.277665,-1.7,3.88,96,,,,,0,0 COHM,12/16/2007,-.530625,1.24116,-2.59,3.65,96,,,,,0,0 COHM,12/17/2007,.499063,1.197053,-2.74,3.93,96,,,,,0,0 COHM,12/18/2007,-2.278646,1.12477,-4.81,.13,96,,,,,0,0 COHM,12/19/2007,-2.653958,1.633747,-6.97,.29,96,,,,,0,0 COHM,12/20/2007,-1.733542,1.864686,-6.07,.96,96,,,,,0,0 COHM,12/21/2007,-1.140729,.813807,-2.5,1.35,96,,,,,0,0 COHM,12/22/2007,-4.399583,.776528,-6,-2.12,96,,,,,0,0 COHM,12/23/2007,-.970104,2.300793,-4.44,2.76,96,,,,,0,0 COHM,12/24/2007,-1.918958,1.154058,-4.4,4.24,96,,,,,0,0 COHM,12/25/2007,-3.556771,.774266,-5.4,-1.44,96,,,,,0,0 COHM,12/26/2007,-5.705938,.905638,-6.61,-3.75,96,,,,,0,0 COHM,12/27/2007,-6.978333,.403286,-7.7,-6.31,96,,,,,0,0 COHM,12/28/2007,-4.763333,1.540787,-6.97,-.74,96,,,,,0,0 COHM,12/29/2007,-4.288021,.796497,-5.75,-2.88,96,,,,,0,0 COHM,12/30/2007,-3.632604,.643396,-4.68,-1.76,96,,,,,0,0 COHM,12/31/2007,-5.608958,.747352,-6.92,-4.11,96,,,,,0,0 COHM,01/01/2008,-7.205104,.472837,-8.07,-6,96,,,,,0,0 COHM,01/02/2008,-6.511979,1.454323,-8.96,-3.47,96,,,,,0,0 COHM,01/03/2008,-5.505625,1.335024,-8.62,-3.59,96,,,,,0,0 COHM,01/04/2008,-4.225521,1.08393,-6.33,-.38,96,,,,,0,0 COHM,01/05/2008,-6.86375,.544626,-8.06,-6.03,96,,,,,0,0 COHM,01/06/2008,-4.255104,1.434387,-7.96,-1.28,96,,,,,0,0 COHM,01/07/2008,-4.74,.865171,-6.92,-2.67,96,,,,,0,0 COHM,01/08/2008,-3.092917,.704807,-5.78,-1.53,96,,,,,0,0 COHM,01/09/2008,-3.126979,.483065,-3.94,-1.81,96,,,,,0,0 COHM,01/10/2008,-1.455104,.533201,-2.77,-.16,96,,,,,0,0 COHM,01/11/2008,-1.603646,.641554,-2.55,0,96,,,,,0,0 COHM,01/12/2008,-2.368021,.566893,-3.86,-.96,96,,,,,0,0 COHM,01/13/2008,-4.151458,1.035189,-6.4,-1.72,96,,,,,0,0 COHM,01/14/2008,-4.070938,1.563341,-7.07,-1.07,96,,,,,0,0 COHM,01/15/2008,-4.064479,1.602326,-7.71,-.93,96,,,,,0,0 COHM,01/16/2008,-2.036979,1.56531,-4.57,1.27,96,,,,,0,0 COHM,01/17/2008,.265313,.919147,-2.42,3.38,96,,,,,0,0 COHM,01/18/2008,-.133125,.848277,-1.92,1.42,96,,,,,0,0 COHM,01/19/2008,-1.824688,.863635,-4.31,.47,96,,,,,0,0 COHM,01/20/2008,-2.904896,1.468064,-5.39,-.24,96,,,,,0,0 COHM,01/21/2008,-3.668542,1.453628,-6.28,-1.12,96,,,,,0,0 COHM,01/22/2008,-4.688229,1.721932,-8.96,-2.18,96,,,,,0,0 COHM,01/23/2008,-4.58125,1.411035,-7.55,-2.02,96,,,,,0,0 COHM,01/24/2008,-5.398125,1.229251,-7.84,-2.08,96,,,,,0,0 COHM,01/25/2008,-4.113542,1.349657,-6.63,-1.17,96,,,,,0,0 COHM,01/26/2008,-5.473438,1.460733,-8.32,.96,96,,,,,0,0 COHM,01/27/2008,-6.309271,.564527,-7.39,-5.22,96,,,,,0,0 COHM,01/28/2008,-8.049167,.807811,-10.56,-6.2,96,,,,,0,0 COHM,01/29/2008,-8.051354,1.668461,-11.22,-5.32,96,,,,,0,0 COHM,01/30/2008,-7.626875,1.669618,-11.27,-5.65,96,,,,,0,0 COHM,01/31/2008,-7.903333,.692536,-10.18,-7.05,96,,,,,0,0 COHM,02/01/2008,-9.790729,.722331,-11.27,-8.32,96,,,,,0,0 COHM,02/02/2008,-9.711771,.877374,-12.57,-8.61,96,,,,,0,0 COHM,02/03/2008,-8.969167,.526475,-10.91,-7.87,96,,,,,0,0 COHM,02/04/2008,-8.22875,1.579072,-10.81,-4.87,96,,,,,0,0 COHM,02/05/2008,-9.085208,1.378327,-11.99,-5.97,96,,,,,0,0 COHM,02/06/2008,-9.767396,.509764,-10.92,-8.38,96,,,,,0,0 COHM,02/07/2008,-11.774167,.76771,-13.86,-9.49,96,,,,,0,0 COHM,02/08/2008,-13.088438,1.307676,-16.13,-11.43,96,,,,,0,0 COHM,02/09/2008,-12.177813,1.156291,-14.23,-8.11,96,,,,,0,0 COHM,02/10/2008,-16.024271,1.013983,-18.71,-13.96,96,,,,,0,0 COHM,02/11/2008,-15.768021,1.503764,-19.45,-13.63,96,,,,,0,0 COHM,02/12/2008,-16.263229,1.009238,-19.04,-14.68,96,,,,,0,0 COHM,02/13/2008,-16.936667,1.653086,-20.16,-14.08,96,,,,,0,0 COHM,02/14/2008,-15.283854,1.141213,-17.37,-12.88,96,,,,,0,0 COHM,02/15/2008,-15.145625,1.761,-20.15,-11.03,96,,,,,0,0 COHM,02/16/2008,-17.172292,1.866504,-20.76,-12.42,96,,,,,0,0 COHM,02/17/2008,-16.889896,2.400298,-20.7,-13.46,96,,,,,0,0 COHM,02/18/2008,-12.089063,1.327863,-14.69,-9.93,96,,,,,0,0 COHM,02/19/2008,-13.490938,.821968,-15.17,-11.52,96,,,,,0,0 COHM,02/20/2008,-16.585417,1.484964,-18.97,-13.22,96,,,,,0,0 COHM,02/21/2008,-13.014583,2.468217,-18.67,-9.99,96,,,,,0,0 COHM,02/22/2008,-11.389479,.73178,-13.72,-9.91,96,,,,,0,0 COHM,02/23/2008,-10.334896,1.627896,-13.77,-7.51,96,,,,,0,0 COHM,02/24/2008,-6.471771,1.283507,-8.6,-3.67,96,,,,,0,0 COHM,02/25/2008,-5.564063,.895622,-7.47,-3.38,96,,,,,0,0 COHM,02/26/2008,-8.25625,1.421589,-10.8,-5.3,96,,,,,0,0 COHM,02/27/2008,-12.589688,2.23464,-16.29,-7.6,96,,,,,0,0 COHM,02/28/2008,-13.318854,2.011574,-17.82,-9.5,96,,,,,0,0 COHM,02/29/2008,-13.701979,.592621,-14.61,-12.47,96,,,,,0,0 COHM,03/01/2008,-12.797396,1.089983,-15.27,-10.82,96,,,,,0,0 COHM,03/02/2008,-15.288125,1.037623,-17.25,-12.7,96,,,,,0,0 COHM,03/03/2008,-11.808021,2.136685,-16.5,-8.17,96,,,,,0,0 COHM,03/04/2008,-10.374583,1.22631,-13,-7.02,96,,,,,0,0 COHM,03/05/2008,-10.000625,1.550271,-12.92,-6.51,96,,,,,0,0 COHM,03/06/2008,-11.928958,.94958,-13.72,-10.12,96,,,,,0,0 COHM,03/07/2008,-12.724583,1.461007,-15.55,-9.78,96,,,,,0,0 COHM,03/08/2008,-14.606667,1.11899,-17.46,-12.8,96,,,,,0,0 COHM,03/09/2008,-15.912604,1.370133,-19.08,-12.74,96,,,,,0,0 COHM,03/10/2008,-17.056563,1.210762,-19.58,-14.54,96,,,,,0,0 COHM,03/11/2008,-15.988646,.914321,-17.66,-12.59,96,,,,,0,0 COHM,03/12/2008,-17.27125,.41383,-18.34,-15.98,96,,,,,0,0 COHM,03/13/2008,-18.397708,1.561161,-21.65,-15.86,96,,,,,0,0 COHM,03/14/2008,-21.346146,.855439,-23.37,-18.85,96,,,,,0,0 COHM,03/15/2008,-23.563854,1.184542,-25.38,-21.1,96,,,,,0,0 COHM,03/16/2008,-24.668854,1.438318,-27.38,-22.67,96,,,,,0,0 COHM,03/17/2008,-25.119271,1.440561,-29.78,-21.61,96,,,,,0,0 COHM,03/18/2008,-28.831563,1.021058,-30.39,-25.83,96,,,,,0,0 COHM,03/19/2008,-23.913542,1.638233,-26.62,-19.7,96,,,,,0,0 COHM,03/20/2008,-23.071458,.870505,-25.01,-20.96,96,,,,,0,0 COHM,03/21/2008,-22.410313,1.184693,-24.69,-19.41,96,,,,,0,0 COHM,03/22/2008,-22.787813,1.067447,-25.22,-19.73,96,,,,,0,0 COHM,03/23/2008,-18.550521,4.468825,-24.93,-9.91,96,,,,,0,0 COHM,03/24/2008,-5.181667,2.234339,-9.75,-1.11,96,,,,,0,0 COHM,03/25/2008,-10.495833,2.874414,-15.39,-4.29,96,,,,,0,0 COHM,03/26/2008,-11.929792,3.153551,-16.16,-4.69,96,,,,,0,0 COHM,03/27/2008,-16.73875,2.019819,-20.23,-13.02,96,,,,,0,0 COHM,03/28/2008,-18.767708,1.946146,-22.66,-15.04,96,,,,,0,0 COHM,03/29/2008,-22.729688,1.017213,-24.73,-20.68,96,,,,,0,0 COHM,03/30/2008,-24.241458,1.578702,-27.4,-20.76,96,,,,,0,0 COHM,03/31/2008,-26.287188,.854179,-28.51,-24.47,96,,,,,0,0 COHM,04/01/2008,-25.63375,2.457401,-28.46,-18.06,96,,,,,0,0 COHM,04/02/2008,-21.355625,3.092967,-26.01,-16.56,96,,,,,0,0 COHM,04/03/2008,-22.924375,1.146835,-25.03,-20.15,96,,,,,0,0 COHM,04/04/2008,-21.226458,2.288726,-25.25,-17.34,96,,,,,0,0 COHM,04/05/2008,-17.439375,1.280265,-22.23,-15.23,96,,,,,0,0 COHM,04/06/2008,-16.267604,2.96264,-21.89,-11.68,96,,,,,0,0 COHM,04/07/2008,-17.970521,1.314596,-21.63,-15.6,96,,,,,0,0 COHM,04/08/2008,-22.355,2.3148,-26.16,-17.94,96,,,,,0,0 COHM,04/09/2008,-18.848333,1.030362,-21.4,-17.17,96,,,,,0,0 COHM,04/10/2008,-21.11,.678236,-23.17,-19.78,96,,,,,0,0 COHM,04/11/2008,-20.577917,.746808,-22.54,-17.98,96,,,,,0,0 COHM,04/12/2008,-22.983958,2.444671,-27.17,-19.08,96,,,,,0,0 COHM,04/13/2008,-23.240104,2.475428,-26.89,-18.68,96,,,,,0,0 COHM,04/14/2008,-15.238125,3.72731,-19.89,-9.01,96,,,,,0,0 COHM,04/15/2008,-11.928854,2.390412,-17.46,-8.24,96,,,,,0,0 COHM,04/16/2008,-13.713542,1.342183,-16.49,-9.72,96,,,,,0,0 COHM,04/17/2008,-17.453021,1.916759,-20.69,-13.12,96,,,,,0,0 COHM,04/18/2008,-18.350104,.941559,-20.63,-16.61,96,,,,,0,0 COHM,04/19/2008,-21.921354,1.615507,-24.4,-19.56,96,,,,,0,0 COHM,04/20/2008,-25.283542,1.752093,-27.76,-21.59,96,,,,,0,0 COHM,04/21/2008,-21.382813,1.210031,-24.42,-19.58,96,,,,,0,0 COHM,04/22/2008,-24.597396,1.945102,-27.74,-20.68,96,,,,,0,0 COHM,04/23/2008,-21.712813,1.949355,-25.72,-18.6,96,,,,,0,0 COHM,04/24/2008,-21.019583,2.893128,-25.54,-16.51,96,,,,,0,0 COHM,04/25/2008,-15.05125,3.413988,-21.51,-10.02,96,,,,,0,0 COHM,04/26/2008,-11.713542,1.652132,-14.68,-8.93,96,,,,,0,0 COHM,04/27/2008,-10.517188,1.48426,-13.62,-7.61,96,,,,,0,0 COHM,04/28/2008,-16.926458,3.142657,-21.57,-10.36,96,,,,,0,0 COHM,04/29/2008,-21.717813,.936065,-24.13,-19.95,96,,,,,0,0 COHM,04/30/2008,-26.023958,1.16403,-28.7,-24.06,96,,,,,0,0 COHM,05/01/2008,-21.227917,1.991932,-24.94,-18.08,96,,,,,0,0 COHM,05/02/2008,-18.944271,2.070611,-22.66,-14.6,96,,,,,0,0 COHM,05/03/2008,-19.420521,2.678725,-22.79,-12.61,96,,,,,0,0 COHM,05/04/2008,-9.923125,1.768426,-13.71,-7.03,96,,,,,0,0 COHM,05/05/2008,-13.653021,1.513631,-16.36,-9.65,96,,,,,0,0 COHM,05/06/2008,-14.421979,.995589,-16.37,-11.19,96,,,,,0,0 COHM,05/07/2008,-17.035417,2.053632,-20.6,-13.79,96,,,,,0,0 COHM,05/08/2008,-22.994688,1.499996,-26.25,-19.69,96,,,,,0,0 COHM,05/09/2008,-24.962396,.652154,-26.4,-23.04,96,,,,,0,0 COHM,05/10/2008,-25.757708,.942834,-26.97,-23.51,96,,,,,0,0 COHM,05/11/2008,-22.954688,1.262438,-26.44,-21,96,,,,,0,0 COHM,05/12/2008,-27.619167,1.694709,-29.87,-23.57,96,,,,,0,0 COHM,05/13/2008,-24.525417,1.400806,-27.66,-22.38,96,,,,,0,0 COHM,05/14/2008,-24.098646,1.246768,-27.49,-22.26,96,,,,,0,0 COHM,05/15/2008,-24.718125,1.833873,-28.9,-19.86,96,,,,,0,0 COHM,05/16/2008,-21.269688,2.706179,-27.72,-16.54,96,,,,,0,0 COHM,05/17/2008,-24.852396,2.185691,-28.08,-18.87,96,,,,,0,0 COHM,05/18/2008,-21.338438,2.339677,-25.01,-16.25,96,,,,,0,0 COHM,05/19/2008,-25.252813,2.793519,-29.93,-20.22,96,,,,,0,0 COHM,05/20/2008,-27.2775,1.162613,-31.03,-25.73,96,,,,,0,0 COHM,05/21/2008,-30.396458,.896158,-32.06,-27.91,96,,,,,0,0 COHM,05/22/2008,-31.292604,1.581296,-33.46,-26.57,96,,,,,0,0 COHM,05/23/2008,-26.714583,2.314287,-30.87,-22.86,96,,,,,0,0 COHM,05/24/2008,-30.017083,.960705,-32.21,-27.45,96,,,,,0,0 COHM,05/25/2008,-27.059375,1.290567,-30.04,-22.9,96,,,,,0,0 COHM,05/26/2008,-25.307396,1.565523,-28.67,-21.52,96,,,,,0,0 COHM,05/27/2008,-27.180833,1.407932,-29.55,-24.18,96,,,,,0,0 COHM,05/28/2008,-28.281563,.81833,-29.85,-25.49,96,,,,,0,0 COHM,05/29/2008,-20.868542,2.325755,-26.97,-18.26,96,,,,,0,0 COHM,05/30/2008,-25.472917,2.868046,-29.95,-18.91,96,,,,,0,0 COHM,05/31/2008,-30.501979,.841309,-32.24,-28.99,96,,,,,0,0 COHM,06/01/2008,-24.407604,2.760072,-30.18,-20.1,96,,,,,0,0 COHM,06/02/2008,-18.577604,1.535026,-20.7,-14.71,96,,,,,0,0 COHM,06/03/2008,-18.948333,2.978633,-23.03,-13.13,96,,,,,0,0 COHM,06/04/2008,-15.525,2.05895,-20.99,-12.38,96,,,,,0,0 COHM,06/05/2008,-13.836771,1.696041,-16.22,-9.61,96,,,,,0,0 COHM,06/06/2008,-13.222708,1.367863,-15.03,-9.19,96,,,,,0,0 COHM,06/07/2008,-9.061354,1.516125,-11.69,-6.68,96,,,,,0,0 COHM,06/08/2008,-6.799271,.731482,-8.61,-5.43,96,,,,,0,0 COHM,06/09/2008,-11.300521,2.737027,-16.03,-5.18,96,,,,,0,0 COHM,06/10/2008,-13.285104,1.634526,-16.7,-10.75,96,,,,,0,0 COHM,06/11/2008,-15.941042,.996526,-17.88,-14.57,96,,,,,0,0 COHM,06/12/2008,-16.610417,.89739,-19.43,-15.25,96,,,,,0,0 COHM,06/13/2008,-20.885521,1.272031,-23.58,-18.68,96,,,,,0,0 COHM,06/14/2008,-21.397813,1.580049,-24.64,-18.53,96,,,,,0,0 COHM,06/15/2008,-20.530417,1.255214,-22.87,-17.85,96,,,,,0,0 COHM,06/16/2008,-19.011042,.68055,-20.79,-17.56,96,,,,,0,0 COHM,06/17/2008,-20.662813,1.246922,-23.51,-17.99,96,,,,,0,0 COHM,06/18/2008,-20.643021,2.177594,-24.59,-16.96,96,,,,,0,0 COHM,06/19/2008,-18.929063,1.781126,-22.58,-16.03,96,,,,,0,0 COHM,06/20/2008,-19.955104,.837114,-22.03,-18.42,96,,,,,0,0 COHM,06/21/2008,-18.8925,2.17596,-23.9,-15.57,96,,,,,0,0 COHM,06/22/2008,-21.403958,.878857,-23.06,-19.92,96,,,,,0,0 COHM,06/23/2008,-24.836042,1.577502,-27.99,-21.27,96,,,,,0,0 COHM,06/24/2008,-27.670521,2.017632,-31.13,-23.24,96,,,,,0,0 COHM,06/25/2008,-27.676354,1.915167,-30.94,-24.69,96,,,,,0,0 COHM,06/26/2008,-25.679063,2.3783,-28.97,-21.29,96,,,,,0,0 COHM,06/27/2008,-21.505938,5.198387,-27.97,-13.57,96,,,,,0,0 COHM,06/28/2008,-17.632917,1.287229,-19.45,-13.96,96,,,,,0,0 COHM,06/29/2008,-23.07375,2.817634,-26.63,-18.51,96,,,,,0,0 COHM,06/30/2008,-28.705208,1.53023,-31.11,-25.27,96,,,,,0,0 COHM,07/01/2008,-31.427604,.798585,-32.93,-29.13,96,,,,,0,0 COHM,07/02/2008,-31.936042,.894785,-33.93,-29.81,96,,,,,0,0 COHM,07/03/2008,-32.489271,.711062,-33.68,-30.39,96,,,,,0,0 COHM,07/04/2008,-33.023958,.568913,-34.69,-31.12,96,,,,,0,0 COHM,07/05/2008,-32.704688,1.617551,-35.1,-29.14,96,,,,,0,0 COHM,07/06/2008,-33.162292,1.191081,-35.35,-29.62,96,,,,,0,0 COHM,07/07/2008,-30.537604,2.070628,-34.65,-24.17,96,,,,,0,0 COHM,07/08/2008,-30.219583,5.348317,-36.01,-18.04,96,,,,,0,0 COHM,07/09/2008,-27.378958,3.348263,-34.37,-21.53,96,,,,,0,0 COHM,07/10/2008,-33.05875,2.076131,-36.53,-27.32,96,,,,,0,0 COHM,07/11/2008,-32.879792,.846623,-35.47,-31.25,96,,,,,0,0 COHM,07/12/2008,-29.966875,1.256958,-32.13,-27.04,96,,,,,0,0 COHM,07/13/2008,-27.4125,1.679845,-31.58,-23.69,96,,,,,0,0 COHM,07/14/2008,-29.687708,1.411028,-32.81,-25.46,96,,,,,0,0 COHM,07/15/2008,-21.434583,2.820049,-28.61,-16.98,96,,,,,0,0 COHM,07/16/2008,-25.730104,2.977554,-29.47,-18.5,96,,,,,0,0 COHM,07/17/2008,-24.312708,4.229786,-29.2,-15.98,96,,,,,0,0 COHM,07/18/2008,-20.212604,1.500879,-23.1,-17.11,96,,,,,0,0 COHM,07/19/2008,-18.898646,2.468601,-23.84,-15.38,96,,,,,0,0 COHM,07/20/2008,-24.583229,.889123,-26.67,-22.59,96,,,,,0,0 COHM,07/21/2008,-28.954583,1.361504,-31.33,-25.55,96,,,,,0,0 COHM,07/22/2008,-32.116563,.908673,-33.8,-29.84,96,,,,,0,0 COHM,07/23/2008,-33.512813,.815326,-35.82,-32.17,96,,,,,0,0 COHM,07/24/2008,-34.666979,.67957,-36.33,-33.11,96,,,,,0,0 COHM,07/25/2008,-31.889271,2.967449,-36.28,-24.6,96,,,,,0,0 COHM,07/26/2008,-27.162813,2.954133,-32.42,-20.06,96,,,,,0,0 COHM,07/27/2008,-26.9425,1.580418,-30.11,-23.05,96,,,,,0,0 COHM,07/28/2008,-16.469167,4.038,-24.05,-10.86,96,,,,,0,0 COHM,07/29/2008,-17.846875,1.422316,-20.23,-14.31,96,,,,,0,0 COHM,07/30/2008,-19.441875,1.770329,-22.82,-16.63,96,,,,,0,0 COHM,07/31/2008,-21.135,2.558126,-26.05,-17.11,96,,,,,0,0 COHM,08/01/2008,-25.027292,1.925143,-27.59,-20.75,96,,,,,0,0 COHM,08/02/2008,-19.153854,3.118311,-27.7,-14.42,96,,,,,0,0 COHM,08/03/2008,-25.456354,1.732532,-28.98,-22.51,96,,,,,0,0 COHM,08/04/2008,-24.285208,1.01234,-26.74,-22.1,96,,,,,0,0 COHM,08/05/2008,-29.142708,.830456,-31.24,-26.1,96,,,,,0,0 COHM,08/06/2008,-31.643854,.662698,-32.95,-30.04,96,,,,,0,0 COHM,08/07/2008,-33.066458,1.053874,-34.93,-30.84,96,,,,,0,0 COHM,08/08/2008,-31.719583,2.901667,-36.17,-24.81,96,,,,,0,0 COHM,08/09/2008,-26.456563,3.050857,-32.09,-20.78,96,,,,,0,0 COHM,08/10/2008,-29.430938,2.079383,-34.91,-25.28,96,,,,,0,0 COHM,08/11/2008,-29.697813,1.627118,-33.3,-26.62,96,,,,,0,0 COHM,08/12/2008,-31.387604,1.425556,-34.6,-28.36,96,,,,,0,0 COHM,08/13/2008,-29.406458,1.201707,-31.76,-26.71,96,,,,,0,0 COHM,08/14/2008,-31.420417,1.30914,-33.98,-25.5,96,,,,,0,0 COHM,08/15/2008,-33.749271,3.417627,-39.37,-24.48,96,,,,,0,0 COHM,08/16/2008,-33.910938,2.09407,-37.33,-28.8,96,,,,,0,0 COHM,08/17/2008,-30.607917,4.908372,-38.21,-18.94,96,,,,,0,0 COHM,08/18/2008,-32.328021,2.236852,-36.75,-26.24,96,,,,,0,0 COHM,08/19/2008,-28.742708,1.900159,-32.56,-25.68,96,,,,,0,0 COHM,08/20/2008,-29.759896,1.175129,-33.06,-27.32,96,,,,,0,0 COHM,08/21/2008,-35.126458,1.268625,-37.44,-31.4,96,,,,,0,0 COHM,08/22/2008,-37.839583,1.195668,-39.96,-35.12,96,,,,,0,0 COHM,08/23/2008,-36.765208,1.788083,-39.67,-33.2,96,,,,,0,0 COHM,08/24/2008,-35.190521,1.521871,-38.48,-32.88,96,,,,,0,0 COHM,08/25/2008,-35.72625,1.569174,-38.36,-32.55,96,,,,,0,0 COHM,08/26/2008,-31.219063,.712172,-32.92,-29.38,96,,,,,0,0 COHM,08/27/2008,-28.710521,1.7096,-32.71,-25.42,96,,,,,0,0 COHM,08/28/2008,-28.877917,2.117562,-33.69,-24.59,96,,,,,0,0 COHM,08/29/2008,-36.755208,2.075953,-41.53,-32.56,96,,,,,0,0 COHM,08/30/2008,-38.862917,1.789311,-42.73,-35.15,96,,,,,0,0 COHM,08/31/2008,-31.879896,3.136919,-42.86,-24.66,96,,,,,0,0 COHM,09/01/2008,-29.886667,2.657604,-33.34,-23.85,96,,,,,0,0 COHM,09/02/2008,-34.718125,1.79908,-38.14,-32.01,96,,,,,0,0 COHM,09/03/2008,-32.148854,1.442655,-35.99,-29.63,96,,,,,0,0 COHM,09/04/2008,-22.260729,5.434696,-34.55,-15.47,96,,,,,0,0 COHM,09/05/2008,-15.181146,2.208577,-19.95,-11.3,96,,,,,0,0 COHM,09/06/2008,-20.302813,2.178359,-24.64,-15.98,96,,,,,0,0 COHM,09/07/2008,-24.520625,1.096443,-26.83,-21.89,96,,,,,0,0 COHM,09/08/2008,-18.585313,1.726899,-23.13,-14.48,96,,,,,0,0 COHM,09/09/2008,-22.060521,2.862604,-26.25,-14.82,96,,,,,0,0 COHM,09/10/2008,-21.481563,1.085945,-24.25,-19.46,96,,,,,0,0 COHM,09/11/2008,-16.873438,2.613149,-21.26,-12.53,96,,,,,0,0 COHM,09/12/2008,-13.64625,2.82426,-18.36,-8.67,96,,,,,0,0 COHM,09/13/2008,-13.866146,1.503209,-16.94,-9.31,96,,,,,0,0 COHM,09/14/2008,-17.873854,1.321088,-20.7,-14.59,96,,,,,0,0 COHM,09/15/2008,-22.972917,1.767058,-26.26,-18.32,96,,,,,0,0 COHM,09/16/2008,-24.230729,2.05217,-28.49,-20.42,96,,,,,0,0 COHM,09/17/2008,-24.475729,1.221373,-27.64,-22.29,96,,,,,0,0 COHM,09/18/2008,-20.392917,2.674053,-24.83,-16.15,96,,,,,0,0 COHM,09/19/2008,-15.315625,1.016287,-19.41,-13.55,96,,,,,0,0 COHM,09/20/2008,-14.628021,1.306664,-17.87,-12.76,96,,,,,0,0 COHM,09/21/2008,-20.551042,2.906181,-27.83,-14.41,96,,,,,0,0 COHM,09/22/2008,-13.545,2.42782,-20.71,-10.87,96,,,,,0,0 COHM,09/23/2008,-18.888542,2.618948,-23.27,-15.27,96,,,,,0,0 COHM,09/24/2008,-15.126354,1.399379,-19.05,-11.81,96,,,,,0,0 COHM,09/25/2008,-17.235729,1.181383,-20.41,-14.96,96,,,,,0,0 COHM,09/26/2008,-18.203021,2.382302,-21.33,-13.95,96,,,,,0,0 COHM,09/27/2008,-18.082708,2.213282,-22.5,-14.93,96,,,,,0,0 COHM,09/28/2008,-18.310104,1.014242,-21.04,-16.29,96,,,,,0,0 COHM,09/29/2008,-21.120938,1.542788,-23.88,-16.63,96,,,,,0,0 COHM,09/30/2008,-21.107292,2.323607,-23.9,-16.39,96,,,,,0,0 COHM,10/01/2008,-18.43875,2.67307,-23.99,-12.3,96,,,,,0,0 COHM,10/02/2008,-20.492292,1.611747,-24.16,-17.11,96,,,,,0,0 COHM,10/03/2008,-23.461354,1.168041,-26.48,-21,96,,,,,0,0 COHM,10/04/2008,-23.246771,2.208896,-27.65,-17.98,96,,,,,0,0 COHM,10/05/2008,-24.337396,2.215282,-27.55,-18.05,96,,,,,0,0 COHM,10/06/2008,-17.524896,1.244388,-20.56,-15.9,96,,,,,0,0 COHM,10/07/2008,-17.174271,1.522208,-19.6,-14.09,96,,,,,0,0 COHM,10/08/2008,-21.430104,1.831798,-23.7,-17.02,96,,,,,0,0 COHM,10/09/2008,-23.439063,1.309736,-26.39,-19.28,96,,,,,0,0 COHM,10/10/2008,-24.713229,1.008831,-26.75,-22.1,96,,,,,0,0 COHM,10/11/2008,-18.009792,2.571453,-23.81,-14.4,96,,,,,0,0 COHM,10/12/2008,-15.254375,.761146,-17.39,-13.54,96,,,,,0,0 COHM,10/13/2008,-16.354792,1.668683,-20.91,-12.34,96,,,,,0,0 COHM,10/14/2008,-20.319896,.744216,-22.4,-18.2,96,,,,,0,0 COHM,10/15/2008,-20.765521,.867802,-22.85,-17.75,96,,,,,0,0 COHM,10/16/2008,-22.456042,1.542414,-25.4,-19.66,96,,,,,0,0 COHM,10/17/2008,-22.637813,2.170171,-27.07,-16.34,96,,,,,0,0 COHM,10/18/2008,-18.681146,2.76695,-23.45,-13.96,96,,,,,0,0 COHM,10/19/2008,-15.820938,1.19037,-19.83,-13.1,96,,,,,0,0 COHM,10/20/2008,-17.508021,.855825,-19.71,-15.9,96,,,,,0,0 COHM,10/21/2008,-18.427188,.812459,-20.25,-16.26,96,,,,,0,0 COHM,10/22/2008,-18.936667,.871992,-20.58,-16.43,96,,,,,0,0 COHM,10/23/2008,-17.249479,1.618119,-19.88,-13.69,96,,,,,0,0 COHM,10/24/2008,-14.071458,1.232859,-16.96,-10.94,96,,,,,0,0 COHM,10/25/2008,-12.151563,1.414395,-16.25,-9.64,96,,,,,0,0 COHM,10/26/2008,-14.69,1.632528,-18.06,-11.66,96,,,,,0,0 COHM,10/27/2008,-16.284479,1.036726,-18.39,-14.46,96,,,,,0,0 COHM,10/28/2008,-16.674896,.964424,-18.89,-13.46,96,,,,,0,0 COHM,10/29/2008,-14.286667,1.432663,-17.98,-10.87,96,,,,,0,0 COHM,10/30/2008,-13.937708,1.274748,-17.64,-11,96,,,,,0,0 COHM,10/31/2008,-16.816979,1.58311,-19.15,-11,96,,,,,0,0 COHM,11/01/2008,-18.081458,.951532,-20.15,-15.47,96,,,,,0,0 COHM,11/02/2008,-16.839271,.912888,-18.4,-15.03,96,,,,,0,0 COHM,11/03/2008,-16.511875,.925373,-18.35,-14.74,96,,,,,0,0 COHM,11/04/2008,-18.799792,1.119443,-20.76,-15.78,96,,,,,0,0 COHM,11/05/2008,-17.099583,1.856556,-20.76,-13.29,96,,,,,0,0 COHM,11/06/2008,-13.8125,1.683014,-16.44,-9.38,96,,,,,0,0 COHM,11/07/2008,-11.526771,1.708858,-14.46,-7.41,96,,,,,0,0 COHM,11/08/2008,-10.341458,1.661346,-12.91,-5.58,96,,,,,0,0 COHM,11/09/2008,-12.951771,1.085376,-15.35,-9.5,96,,,,,0,0 COHM,11/10/2008,-11.450208,2.097747,-14.48,-6.33,96,,,,,0,0 COHM,11/11/2008,-14.233646,1.622733,-17.86,-10.98,96,,,,,0,0 COHM,11/12/2008,-15.102292,1.575624,-19.29,-12.4,96,,,,,0,0 COHM,11/13/2008,-16.910938,1.206938,-19.71,-14.6,96,,,,,0,0 COHM,11/14/2008,-12.491667,2.208407,-16.49,-8.63,96,,,,,0,0 COHM,11/15/2008,-11.888958,1.825066,-16.15,-9.53,96,,,,,0,0 COHM,11/16/2008,-11.424063,1.418897,-13.84,-5.56,96,,,,,0,0 COHM,11/17/2008,-12.977188,.993263,-14.96,-9.34,96,,,,,0,0 COHM,11/18/2008,-11.994583,1.078555,-14.09,-10.17,96,,,,,0,0 COHM,11/19/2008,-11.676458,1.117249,-14.11,-8.42,96,,,,,0,0 COHM,11/20/2008,-9.276458,1.653561,-12.67,-5.28,96,,,,,0,0 COHM,11/21/2008,-9.943542,1.346029,-13.13,-6.63,96,,,,,0,0 COHM,11/22/2008,-12.800521,.619251,-14.09,-10.78,96,,,,,0,0 COHM,11/23/2008,-11.764583,1.208793,-14.64,-8.4,96,,,,,0,0 COHM,11/24/2008,-10.985208,1.220022,-13.51,-9.01,96,,,,,0,0 COHM,11/25/2008,-7.986563,1.127144,-10.38,-5.59,96,,,,,0,0 COHM,11/26/2008,-9.082292,1.287358,-12.48,-7.26,96,,,,,0,0 COHM,11/27/2008,-12.213021,1.315993,-14.62,-8.06,96,,,,,0,0 COHM,11/28/2008,-5.641042,3.746431,-12.72,-1.97,96,,,,,0,0 COHM,11/29/2008,-4.363958,2.023235,-9,-2.24,96,,,,,0,0 COHM,11/30/2008,-5.805417,1.178346,-8.04,-2.07,96,,,,,0,0 COHM,12/01/2008,-5.046771,1.119798,-7.04,-2.84,96,,,,,0,0 COHM,12/02/2008,-6.419375,1.111206,-8.62,-4.75,96,,,,,0,0 COHM,12/03/2008,-6.857292,1.488315,-9.28,-4.22,96,,,,,0,0 COHM,12/04/2008,-8.63875,.752971,-9.81,-7.49,96,,,,,0,0 COHM,12/05/2008,-7.61,.449791,-8.64,-6.58,96,,,,,0,0 COHM,12/06/2008,-6.871667,1.254973,-9.52,-1.48,96,,,,,0,0 COHM,12/07/2008,-6.656146,.88554,-8.1,-4.85,96,,,,,0,0 COHM,12/08/2008,-4.823229,.848969,-6.35,-2.77,96,,,,,0,0 COHM,12/09/2008,-3.489583,.996387,-6.27,-.6,96,,,,,0,0 COHM,12/10/2008,-4.9425,.576965,-6.03,-4.06,96,,,,,0,0 COHM,12/11/2008,-4.253958,.956199,-6.56,-2.5,96,,,,,0,0 COHM,12/12/2008,-4.240521,.758217,-6.2,-2.84,96,,,,,0,0 COHM,12/13/2008,-3.969792,.816782,-5.64,-1.58,96,,,,,0,0 COHM,12/14/2008,-4.037188,.854464,-6.3,-2.56,96,,,,,0,0 COHM,12/15/2008,-7.698958,1.674452,-10.85,-4.6,96,,,,,0,0 COHM,12/16/2008,-8.801042,1.805013,-11.43,-6.37,96,,,,,0,0 COHM,12/17/2008,-5.0325,1.937811,-7.74,-1.65,96,,,,,0,0 COHM,12/18/2008,-3.767083,.664156,-5.29,-2.95,96,,,,,0,0 COHM,12/19/2008,-2.286042,.989937,-3.85,-.38,96,,,,,0,0 COHM,12/20/2008,-3.87375,.690605,-5.19,-2.61,96,,,,,0,0 COHM,12/21/2008,-2.927083,1.006181,-5.02,.9,96,,,,,0,0 COHM,12/22/2008,-3.541667,.628918,-4.63,-2.16,96,,,,,0,0 COHM,12/23/2008,-2.038438,1.18752,-4.52,-.43,96,,,,,0,0 COHM,12/24/2008,-2.111875,1.110118,-4.28,.69,96,,,,,0,0 COHM,12/25/2008,-1.931146,1.172796,-4.09,.8,96,,,,,0,0 COHM,12/26/2008,-.338229,1.499113,-2.05,2.57,96,,,,,0,0 COHM,12/27/2008,-.02625,1.056739,-2.11,1.9,96,,,,,0,0 COHM,12/28/2008,-2.514167,1.4644,-4.08,3.42,96,,,,,0,0 COHM,12/29/2008,-2.823438,.555663,-3.74,-1.13,96,,,,,0,0 COHM,12/30/2008,-1.190313,2.063106,-3.49,3.01,96,,,,,0,0 COHM,12/31/2008,-1.905313,1.11431,-4.45,.85,96,,,,,0,0 COHM,01/01/2009,-3.34125,1.491047,-5.94,-.96,96,,,,,0,0 COHM,01/02/2009,-1.773021,.88605,-2.88,.86,96,,,,,0,0 COHM,01/03/2009,-3.444688,.89607,-4.77,-.84,96,,,,,0,0 COHM,01/04/2009,-2.493021,1.065475,-5.25,1.14,96,,,,,0,0 COHM,01/05/2009,-3.224896,2.25394,-6.95,-.38,96,,,,,0,0 COHM,01/06/2009,-1.603958,.655989,-2.84,-.25,96,,,,,0,0 COHM,01/07/2009,-3.104896,1.085667,-4.69,-.72,96,,,,,0,0 COHM,01/08/2009,-2.552917,.778438,-3.81,-.42,96,,,,,0,0 COHM,01/09/2009,-.976042,1.565554,-3.67,5.42,96,,,,,0,0 COHM,01/10/2009,-2.724688,.908307,-4.29,-.4,96,,,,,0,0 COHM,01/11/2009,-3.228438,.383596,-3.91,-2.14,96,,,,,0,0 COHM,01/12/2009,-3.661042,.62985,-4.81,-1.13,96,,,,,0,0 COHM,01/13/2009,-3.413229,1.033105,-4.43,.11,96,,,,,0,0 COHM,01/14/2009,-4.140625,.652978,-5.48,-.34,96,,,,,0,0 COHM,01/15/2009,-5.710833,1.161656,-7.88,-3.39,96,,,,,0,0 COHM,01/16/2009,-6.617396,.483738,-7.53,-5.65,96,,,,,0,0 COHM,01/17/2009,-5.497396,.503759,-6.56,-3.82,96,,,,,0,0 COHM,01/18/2009,-5.362813,1.965395,-9.36,-2.32,96,,,,,0,0 COHM,01/19/2009,-6.225833,1.287897,-8.48,-3.89,96,,,,,0,0 COHM,01/20/2009,-8.233854,.947703,-9.72,-6.3,96,,,,,0,0 COHM,01/21/2009,-8.716146,.630648,-9.69,-7.56,96,,,,,0,0 COHM,01/22/2009,-4.404896,2.637774,-8.76,-.01,96,,,,,0,0 COHM,01/23/2009,-4.002813,1.608688,-7.49,-.26,96,,,,,0,0 COHM,01/24/2009,-4.762396,.977466,-6.69,-2.31,96,,,,,0,0 COHM,01/25/2009,-3.497604,1.357581,-5.71,-.77,96,,,,,0,0 COHM,01/26/2009,-4.820521,.867102,-5.93,-1.93,96,,,,,0,0 COHM,01/27/2009,-5.704271,1.001242,-7.8,-3.7,96,,,,,0,0 COHM,01/28/2009,-5.31875,1.163716,-7.06,-2.8,96,,,,,0,0 COHM,01/29/2009,-5.550208,1.219757,-8.04,-3.17,96,,,,,0,0 COHM,01/30/2009,-6.678958,.961564,-8.83,-5.23,96,,,,,0,0 COHM,01/31/2009,-7.441042,.952494,-9.13,-3.11,96,,,,,0,0 COHM,02/01/2009,-8.509479,1.186222,-10.87,-6.7,96,,,,,0,0 COHM,02/02/2009,-6.970729,.584498,-7.63,-5.47,96,,,,,0,0 COHM,02/03/2009,-6.440104,.883158,-8.35,-5.23,96,,,,,0,0 COHM,02/04/2009,-5.228646,.856516,-7.22,-3,96,,,,,0,0 COHM,02/05/2009,-5.3375,1.504541,-8.25,-1.93,96,,,,,0,0 COHM,02/06/2009,-6.911563,.918128,-9.3,-5.42,96,,,,,0,0 COHM,02/07/2009,-9.142292,.566231,-9.9,-7.12,96,,,,,0,0 COHM,02/08/2009,-8.715,.477004,-11.06,-7.94,96,,,,,0,0 COHM,02/09/2009,-9.590417,.867309,-11.88,-8.1,96,,,,,0,0 COHM,02/10/2009,-9.364375,1.07769,-10.81,-6.84,96,,,,,0,0 COHM,02/11/2009,-8.685313,.806095,-10.77,-7.12,96,,,,,0,0 COHM,02/12/2009,-10.055417,1.104544,-12.05,-8.07,96,,,,,0,0 COHM,02/13/2009,-13.658021,.898007,-14.91,-12.11,96,,,,,0,0 COHM,02/14/2009,-15.1725,.873103,-18.01,-14.11,96,,,,,0,0 COHM,02/15/2009,-14.171563,1.430943,-16.67,-11.98,96,,,,,0,0 COHM,02/16/2009,-13.32625,1.326109,-15.67,-10.19,96,,,,,0,0 COHM,02/17/2009,-13.230313,1.954418,-17.42,-8.5,96,,,,,0,0 COHM,02/18/2009,-17.309479,1.588215,-21.34,-14.43,96,,,,,0,0 COHM,02/19/2009,-18.894583,1.629237,-21.78,-15.46,96,,,,,0,0 COHM,02/20/2009,-18.763021,1.834467,-22.11,-15.16,96,,,,,0,0 COHM,02/21/2009,-17.917396,1.99377,-22.23,-13.78,96,,,,,0,0 COHM,02/22/2009,-19.308646,1.940169,-22.71,-14.32,96,,,,,0,0 COHM,02/23/2009,-19.488438,1.48839,-22.48,-17.18,96,,,,,0,0 COHM,02/24/2009,-17.7375,2.260868,-23.87,-12.93,96,,,,,0,0 COHM,02/25/2009,-20.660208,1.723346,-23.4,-16.72,96,,,,,0,0 COHM,02/26/2009,-18.397083,2.465239,-23.02,-12.08,96,,,,,0,0 COHM,02/27/2009,-14.391667,2.806219,-18.57,-9.73,96,,,,,0,0 COHM,02/28/2009,-14.647604,1.638472,-17.81,-10.56,96,,,,,0,0 COHM,03/01/2009,-13.259479,3.836038,-18.69,-7.38,96,,,,,0,0 COHM,03/02/2009,-10.906771,1.474736,-14.9,-8.58,96,,,,,0,0 COHM,03/03/2009,-13.000729,.693642,-15.81,-10.8,96,,,,,0,0 COHM,03/04/2009,-17.173438,1.487146,-20.94,-14.29,96,,,,,0,0 COHM,03/05/2009,-17.727083,1.731012,-21.27,-15.09,96,,,,,0,0 COHM,03/06/2009,-17.913333,1.02606,-19.83,-15.81,96,,,,,0,0 COHM,03/07/2009,-17.023333,2.059505,-19.83,-13.24,96,,,,,0,0 COHM,03/08/2009,-17.271354,1.893728,-19.36,-13.58,96,,,,,0,0 COHM,03/09/2009,-18.382292,1.292145,-20.75,-15.12,96,,,,,0,0 COHM,03/10/2009,-16.906354,.933646,-19.74,-14.91,96,,,,,0,0 COHM,03/11/2009,-20.288021,.908837,-22.34,-18.33,96,,,,,0,0 COHM,03/12/2009,-20.878333,1.713046,-24.64,-17.62,96,,,,,0,0 COHM,03/13/2009,-18.973438,1.240164,-21.36,-15.33,96,,,,,0,0 COHM,03/14/2009,-19.735,1.282027,-22.96,-17.87,96,,,,,0,0 COHM,03/15/2009,-23.052604,1.064984,-25.7,-21.44,96,,,,,0,0 COHM,03/16/2009,-26.284583,1.133299,-28.5,-23.87,96,,,,,0,0 COHM,03/17/2009,-25.776354,1.890194,-29.66,-23.46,96,,,,,0,0 COHM,03/18/2009,-25.822396,.767718,-27.44,-24.37,96,,,,,0,0 COHM,03/19/2009,-24.385313,1.07747,-26.32,-22.12,96,,,,,0,0 COHM,03/20/2009,-23.308229,1.129776,-24.92,-21.12,96,,,,,0,0 COHM,03/21/2009,-22.471146,.852937,-24.45,-20.81,96,,,,,0,0 COHM,03/22/2009,-24.274479,1.031076,-26.61,-22.36,96,,,,,0,0 COHM,03/23/2009,-24.259479,.674639,-25.57,-22.56,96,,,,,0,0 COHM,03/24/2009,-27.535208,1.287919,-30.19,-24.18,96,,,,,0,0 COHM,03/25/2009,-24.658333,1.571971,-26.9,-21.76,96,,,,,0,0 COHM,03/26/2009,-22.645729,2.45058,-26.06,-17.72,96,,,,,0,0 COHM,03/27/2009,-21.070938,2.200377,-25.44,-16.87,96,,,,,0,0 COHM,03/28/2009,-18.879479,1.273306,-22.04,-16.3,96,,,,,0,0 COHM,03/29/2009,-18.437188,1.046137,-20.36,-15.8,96,,,,,0,0 COHM,03/30/2009,-18.496875,.771473,-20.44,-16.79,96,,,,,0,0 COHM,03/31/2009,-22.478021,1.03608,-24.47,-19.79,96,,,,,0,0 COHM,04/01/2009,-21.0375,1.639542,-24.24,-17.91,96,,,,,0,0 COHM,04/02/2009,-20.861979,1.40023,-22.89,-16.42,96,,,,,0,0 COHM,04/03/2009,-18.294896,1.315594,-21.35,-15.92,96,,,,,0,0 COHM,04/04/2009,-22.614583,1.39145,-25.14,-19.36,96,,,,,0,0 COHM,04/05/2009,-20.064896,1.734938,-24.77,-16.35,96,,,,,0,0 COHM,04/06/2009,-20.181979,2.099258,-23.79,-16.42,96,,,,,0,0 COHM,04/07/2009,-16.901667,1.799067,-21.76,-14.66,96,,,,,0,0 COHM,04/08/2009,-21.881354,2.006337,-25.59,-17.23,96,,,,,0,0 COHM,04/09/2009,-22.331979,1.640925,-25.15,-19.75,96,,,,,0,0 COHM,04/10/2009,-19.046875,3.180548,-24.4,-14.53,96,,,,,0,0 COHM,04/11/2009,-20.030417,2.117851,-23.42,-15,96,,,,,0,0 COHM,04/12/2009,-17.335833,3.546271,-24.47,-11.76,96,,,,,0,0 COHM,04/13/2009,-10.509583,.847998,-12.53,-8.74,96,,,,,0,0 COHM,04/14/2009,-15.248125,2.247135,-18.6,-10.22,96,,,,,0,0 COHM,04/15/2009,-20.171979,1.233886,-23.09,-17.74,96,,,,,0,0 COHM,04/16/2009,-24.472396,1.478557,-27.93,-21.89,96,,,,,0,0 COHM,04/17/2009,-25.876042,1.815331,-28.91,-22.22,96,,,,,0,0 COHM,04/18/2009,-26.113021,1.510816,-29.23,-22.85,96,,,,,0,0 COHM,04/19/2009,-22.365625,4.551077,-29.92,-16.18,96,,,,,0,0 COHM,04/20/2009,-12.032604,2.008486,-16.49,-7.21,96,,,,,0,0 COHM,04/21/2009,-14.608854,2.733892,-17.66,-7.23,96,,,,,0,0 COHM,04/22/2009,-14.467188,1.512482,-17.05,-11.57,96,,,,,0,0 COHM,04/23/2009,-13.730521,1.238768,-16.37,-12.44,96,,,,,0,0 COHM,04/24/2009,-12.497292,.450199,-13.58,-11.77,96,,,,,0,0 COHM,04/25/2009,-18.737604,1.900883,-21.02,-12.29,96,,,,,0,0 COHM,04/26/2009,-23.851875,1.262592,-26.78,-20.62,96,,,,,0,0 COHM,04/27/2009,-21.201146,2.324881,-26.58,-16.87,96,,,,,0,0 COHM,04/28/2009,-23.294063,.986105,-25.45,-20.7,96,,,,,0,0 COHM,04/29/2009,-16.150938,2.56117,-21.64,-12.69,96,,,,,0,0 COHM,04/30/2009,-14.363646,2.007203,-18.94,-10.25,96,,,,,0,0 COHM,05/01/2009,-16.026667,1.740335,-19.76,-13.57,96,,,,,0,0 COHM,05/02/2009,-16.9825,.900821,-19,-14.82,96,,,,,0,0 COHM,05/03/2009,-13.609167,1.668381,-17.13,-11.23,96,,,,,0,0 COHM,05/04/2009,-14.945417,2.996674,-21.68,-10.71,96,,,,,0,0 COHM,05/05/2009,-23.872188,1.378635,-26.92,-20.87,96,,,,,0,0 COHM,05/06/2009,-17.541563,1.465159,-20.95,-14.34,96,,,,,0,0 COHM,05/07/2009,-18.300938,1.351995,-21.53,-14.99,96,,,,,0,0 COHM,05/08/2009,-22.571979,2.237742,-27.16,-18.45,96,,,,,0,0 COHM,05/09/2009,-27.02625,1.320172,-29.34,-24.55,96,,,,,0,0 COHM,05/10/2009,-28.916146,1.422825,-32.29,-26.23,96,,,,,0,0 COHM,05/11/2009,-28.517917,1.146744,-30.68,-25.65,96,,,,,0,0 COHM,05/12/2009,-30.042708,.88756,-32.22,-28.1,96,,,,,0,0 COHM,05/13/2009,-28.62625,1.064491,-31.02,-26.03,96,,,,,0,0 COHM,05/14/2009,-32.781146,1.74302,-35.78,-29.73,96,,,,,0,0 COHM,05/15/2009,-32.050104,1.13208,-34.37,-29.86,96,,,,,0,0 COHM,05/16/2009,-33.486042,.496846,-34.71,-32.2,96,,,,,0,0 COHM,05/17/2009,-30.017188,1.840547,-33.95,-27.02,96,,,,,0,0 COHM,05/18/2009,-30.215521,2.366164,-34.2,-26.77,96,,,,,0,0 COHM,05/19/2009,-28.908125,1.506834,-33.29,-26.16,96,,,,,0,0 COHM,05/20/2009,-33.235938,1.72242,-36.79,-29.18,96,,,,,0,0 COHM,05/21/2009,-29.437604,1.136686,-34.13,-28.07,96,,,,,0,0 COHM,05/22/2009,-28.798229,.820527,-30.75,-27.34,96,,,,,0,0 COHM,05/23/2009,-27.559167,.845016,-29.33,-25.71,96,,,,,0,0 COHM,05/24/2009,-25.487604,1.820437,-28.57,-19.89,96,,,,,0,0 COHM,05/25/2009,-23.405625,3.262248,-27.2,-16.06,96,,,,,0,0 COHM,05/26/2009,-15.287813,2.887421,-19.18,-10.39,96,,,,,0,0 COHM,05/27/2009,-19.509896,3.096769,-24.31,-13.27,96,,,,,0,0 COHM,05/28/2009,-11.923438,.930601,-13.36,-9.21,96,,,,,0,0 COHM,05/29/2009,-18.191979,1.534741,-22,-12.87,96,,,,,0,0 COHM,05/30/2009,-20.140417,1.366804,-23.02,-17.78,96,,,,,0,0 COHM,05/31/2009,-22.257708,1.983643,-26.99,-18.55,96,,,,,0,0 COHM,06/01/2009,-17.470313,4.660222,-25.94,-10.1,96,,,,,0,0 COHM,06/02/2009,-15.799688,6.19659,-25.03,-9.31,96,,,,,0,0 COHM,06/03/2009,-24.082292,1.239261,-26.41,-20.48,96,,,,,0,0 COHM,06/04/2009,-21.294688,3.037187,-25.48,-14.98,96,,,,,0,0 COHM,06/05/2009,-18.440313,1.740689,-22.06,-14.92,96,,,,,0,0 COHM,06/06/2009,-21.281354,2.593193,-26.64,-18.09,96,,,,,0,0 COHM,06/07/2009,-26.047396,1.77469,-29.52,-23.66,96,,,,,0,0 COHM,06/08/2009,-30.8025,1.466523,-34.04,-28.54,96,,,,,0,0 COHM,06/09/2009,-33.516875,1.506698,-36.09,-29.76,96,,,,,0,0 COHM,06/10/2009,-36.596875,1.069777,-38.66,-34.91,96,,,,,0,0 COHM,06/11/2009,-33.994167,1.401962,-35.92,-30.9,96,,,,,0,0 COHM,06/12/2009,-35.284688,1.09919,-37.1,-33.23,96,,,,,0,0 COHM,06/13/2009,-31.223438,1.858662,-34.91,-27.73,96,,,,,0,0 COHM,06/14/2009,-24.139375,2.804831,-29.18,-18.76,96,,,,,0,0 COHM,06/15/2009,-24.379896,1.749768,-27.56,-20.2,96,,,,,0,0 COHM,06/16/2009,-21.452396,1.849185,-25.57,-17.56,96,,,,,0,0 COHM,06/17/2009,-20.695521,.936106,-22.99,-18.5,96,,,,,0,0 COHM,06/18/2009,-24.848438,2.691474,-29.08,-18.57,96,,,,,0,0 COHM,06/19/2009,-18.238229,1.553455,-21.69,-14.6,96,,,,,0,0 COHM,06/20/2009,-21.176354,2.47482,-25.76,-16.64,96,,,,,0,0 COHM,06/21/2009,-22.713542,2.426237,-27.54,-18.84,96,,,,,0,0 COHM,06/22/2009,-24.149792,2.430969,-29.1,-20.06,96,,,,,0,0 COHM,06/23/2009,-27.974792,2.061688,-31.33,-24,96,,,,,0,0 COHM,06/24/2009,-22.093542,1.083272,-25.74,-20.02,96,,,,,0,0 COHM,06/25/2009,-19.480521,1.258253,-22.47,-17.37,96,,,,,0,0 COHM,06/26/2009,-17.103333,.889294,-19.29,-15.24,96,,,,,0,0 COHM,06/27/2009,-17.536979,3.23338,-22.83,-11.45,96,,,,,0,0 COHM,06/28/2009,-23.267292,2.330655,-28.49,-20.38,96,,,,,0,0 COHM,06/29/2009,-18.653646,3.61188,-26.4,-14.05,96,,,,,0,0 COHM,06/30/2009,-10.924792,2.330275,-16.64,-7.38,96,,,,,0,0 COHM,07/01/2009,-13.54,1.290855,-15.52,-11.08,96,,,,,0,0 COHM,07/02/2009,-14.760833,2.629015,-19.16,-9.32,96,,,,,0,0 COHM,07/03/2009,-17.543021,2.170471,-21.38,-12.46,96,,,,,0,0 COHM,07/04/2009,-23.210625,2.963272,-30.94,-17.92,96,,,,,0,0 COHM,07/05/2009,-28.954896,4.472997,-34.55,-22.13,96,,,,,0,0 COHM,07/06/2009,-25.277396,1.535077,-29.41,-21.76,96,,,,,0,0 COHM,07/07/2009,-29.637813,1.761237,-32.18,-25.56,96,,,,,0,0 COHM,07/08/2009,-27.092917,1.967295,-30.92,-24.26,96,,,,,0,0 COHM,07/09/2009,-29.322708,1.314017,-33.35,-27.17,96,,,,,0,0 COHM,07/10/2009,-33.601354,.790534,-35.54,-32.14,96,,,,,0,0 COHM,07/11/2009,-32.742813,1.918336,-36.04,-28.51,96,,,,,0,0 COHM,07/12/2009,-25.895,2.315793,-30.35,-21.21,96,,,,,0,0 COHM,07/13/2009,-27.26625,2.869967,-32.53,-22.56,96,,,,,0,0 COHM,07/14/2009,-24.036354,1.170537,-27.13,-22.06,96,,,,,0,0 COHM,07/15/2009,-22.409792,2.881819,-27.97,-18.21,96,,,,,0,0 COHM,07/16/2009,-21.883646,1.644806,-25.42,-19,96,,,,,0,0 COHM,07/17/2009,-22.290521,1.608317,-24.96,-18.7,96,,,,,0,0 COHM,07/18/2009,-27.994688,1.590632,-31.45,-24.49,96,,,,,0,0 COHM,07/19/2009,-24.116042,1.103983,-27.33,-22.05,96,,,,,0,0 COHM,07/20/2009,-26.891979,1.6877,-28.93,-22.58,96,,,,,0,0 COHM,07/21/2009,-27.369583,2.295923,-30.29,-21.42,96,,,,,0,0 COHM,07/22/2009,-17.729375,5.569225,-29.42,-8.24,96,,,,,0,0 COHM,07/23/2009,-11.923125,1.972875,-14.71,-8.02,96,,,,,0,0 COHM,07/24/2009,-11.543958,2.138469,-16.94,-7.9,96,,,,,0,0 COHM,07/25/2009,-18.282292,2.879592,-22.82,-13.87,96,,,,,0,0 COHM,07/26/2009,-22.951979,1.263717,-25.49,-20.57,96,,,,,0,0 COHM,07/27/2009,-25.365208,2.339415,-29.5,-21.57,96,,,,,0,0 COHM,07/28/2009,-30.779792,.80675,-32.78,-28.68,96,,,,,0,0 COHM,07/29/2009,-31.863125,.894426,-33.68,-30.24,96,,,,,0,0 COHM,07/30/2009,-32.994375,1.529142,-35.8,-29.61,96,,,,,0,0 COHM,07/31/2009,-32.395313,1.210467,-34.9,-29.77,96,,,,,0,0 COHM,08/01/2009,-27.945104,2.752629,-31.69,-21.86,96,,,,,0,0 COHM,08/02/2009,-19.258229,2.71341,-22.39,-13.34,96,,,,,0,0 COHM,08/03/2009,-13.511354,1.217338,-16.4,-11.28,96,,,,,0,0 COHM,08/04/2009,-20.677396,1.750111,-24.39,-16.17,96,,,,,0,0 COHM,08/05/2009,-21.419479,.887349,-23.34,-19.52,96,,,,,0,0 COHM,08/06/2009,-21.369896,1.459787,-23.77,-17.05,96,,,,,0,0 COHM,08/07/2009,-22.901042,.905171,-25.31,-21.25,96,,,,,0,0 COHM,08/08/2009,-24.044583,1.182783,-26.73,-21.99,96,,,,,0,0 COHM,08/09/2009,-30.295,1.976457,-34.94,-25.52,96,,,,,0,0 COHM,08/10/2009,-32.890417,1.595257,-36.35,-29.87,96,,,,,0,0 COHM,08/11/2009,-30.268333,1.64665,-33.79,-26.46,96,,,,,0,0 COHM,08/12/2009,-22.088646,3.203277,-28.96,-17.68,96,,,,,0,0 COHM,08/13/2009,-17.805729,1.729235,-23.53,-14.75,96,,,,,0,0 COHM,08/14/2009,-16.819479,.980401,-19.51,-14.89,96,,,,,0,0 COHM,08/15/2009,-20.228125,1.628988,-23.3,-17.47,96,,,,,0,0 COHM,08/16/2009,-23.688021,1.448127,-27.06,-21.32,96,,,,,0,0 COHM,08/17/2009,-27.104271,.844505,-29.03,-25.28,96,,,,,0,0 COHM,08/18/2009,-29.732708,1.175856,-31.85,-26.09,96,,,,,0,0 COHM,08/19/2009,-30.169375,.645458,-32.22,-28.94,96,,,,,0,0 COHM,08/20/2009,-30.351979,.803457,-32.28,-29.12,96,,,,,0,0 COHM,08/21/2009,-33.063438,1.100951,-35.64,-30.55,96,,,,,0,0 COHM,08/22/2009,-35.4825,1.124866,-38.19,-32.32,96,,,,,0,0 COHM,08/23/2009,-35.248125,.823716,-38.24,-33.72,96,,,,,0,0 COHM,08/24/2009,-32.934688,1.43062,-36,-30.16,96,,,,,0,0 COHM,08/25/2009,-34.637292,1.054597,-36.27,-31.08,96,,,,,0,0 COHM,08/26/2009,-28.619688,5.79312,-37.55,-19.11,96,,,,,0,0 COHM,08/27/2009,-24.883854,3.957047,-32.49,-18.06,96,,,,,0,0 COHM,08/28/2009,-25.461563,2.418552,-28.86,-19.42,96,,,,,0,0 COHM,08/29/2009,-18.552813,3.472541,-25.17,-13.03,96,,,,,0,0 COHM,08/30/2009,-29.459375,3.486591,-35.78,-18.96,96,,,,,0,0 COHM,08/31/2009,-34.318542,.646838,-35.6,-32.69,96,,,,,0,0 COHM,09/01/2009,-32.176563,1.487339,-35.18,-28.88,96,,,,,0,0 COHM,09/02/2009,-34.17125,3.495124,-40.18,-28.98,96,,,,,0,0 COHM,09/03/2009,-37.806979,1.123578,-40.36,-35.32,96,,,,,0,0 COHM,09/04/2009,-29.346667,3.770005,-36.32,-19.6,96,,,,,0,0 COHM,09/05/2009,-25.106875,6.668147,-36.27,-12.75,96,,,,,0,0 COHM,09/06/2009,-29.307396,2.212262,-34.75,-24.37,96,,,,,0,0 COHM,09/07/2009,-24.205729,5.391162,-35.66,-16.45,96,,,,,0,0 COHM,09/08/2009,-21.283542,2.538144,-24.84,-16.3,96,,,,,0,0 COHM,09/09/2009,-30.03125,1.906855,-34.51,-24.26,96,,,,,0,0 COHM,09/10/2009,-31.339375,.6696,-32.98,-29.81,96,,,,,0,0 COHM,09/11/2009,-32.822083,1.04355,-35.12,-30.51,96,,,,,0,0 COHM,09/12/2009,-19.969688,7.407296,-31.22,-9.05,96,,,,,0,0 COHM,09/13/2009,-9.243854,3.094192,-15.09,-4.63,96,,,,,0,0 COHM,09/14/2009,-17.143125,5.650431,-24.64,-8.35,96,,,,,0,0 COHM,09/15/2009,-25.907292,1.346057,-29.86,-23.4,96,,,,,0,0 COHM,09/16/2009,-22.332813,2.001828,-26.44,-17.6,96,,,,,0,0 COHM,09/17/2009,-20.926771,2.1878,-24.83,-16.92,96,,,,,0,0 COHM,09/18/2009,-22.688021,1.333529,-26.78,-20.41,96,,,,,0,0 COHM,09/19/2009,-23.386667,1.208999,-26.43,-20.91,96,,,,,0,0 COHM,09/20/2009,-20.185521,3.079469,-24.26,-14.59,96,,,,,0,0 COHM,09/21/2009,-24.644792,1.245,-27.19,-22.11,96,,,,,0,0 COHM,09/22/2009,-26.609479,1.294546,-29.14,-23.87,96,,,,,0,0 COHM,09/23/2009,-27.596563,1.237523,-29.41,-24.61,96,,,,,0,0 COHM,09/24/2009,-25.889271,1.158579,-28.08,-24.07,96,,,,,0,0 COHM,09/25/2009,-22.164167,2.244902,-26.87,-18.06,96,,,,,0,0 COHM,09/26/2009,-21.771667,1.199608,-24.36,-19.45,96,,,,,0,0 COHM,09/27/2009,-20.650208,3.481349,-25.37,-14.19,96,,,,,0,0 COHM,09/28/2009,-16.554792,2.908265,-22.01,-12.51,96,,,,,0,0 COHM,09/29/2009,-16.361771,2.417751,-22.78,-12.85,96,,,,,0,0 COHM,09/30/2009,-24.914271,.784067,-27.02,-22.79,96,,,,,0,0 COHM,10/01/2009,-25.588438,.798454,-27.35,-23.98,96,,,,,0,0 COHM,10/02/2009,-24.131146,1.869683,-29.02,-20.57,96,,,,,0,0 COHM,10/03/2009,-28.738229,2.379307,-32.53,-25.09,96,,,,,0,0 COHM,10/04/2009,-22.914167,1.407448,-26.01,-20.7,96,,,,,0,0 COHM,10/05/2009,-21.556875,1.803449,-25.41,-18.91,96,,,,,0,0 COHM,10/06/2009,-20.997083,2.347018,-25.41,-17.7,96,,,,,0,0 COHM,10/07/2009,-22.584271,1.77126,-25.74,-19.35,96,,,,,0,0 COHM,10/08/2009,-23.338125,1.688093,-27.27,-20.03,96,,,,,0,0 COHM,10/09/2009,-23.482188,2.843001,-29.35,-19.25,96,,,,,0,0 COHM,10/10/2009,-22.381042,1.808768,-25.2,-18.18,96,,,,,0,0 COHM,10/11/2009,-10.808333,3.321125,-19.38,-6.86,96,,,,,0,0 COHM,10/12/2009,-15.9325,2.605737,-21.02,-8.3,96,,,,,0,0 COHM,10/13/2009,-17.526146,1.254672,-21.39,-14.52,96,,,,,0,0 COHM,10/14/2009,-16.029271,1.196631,-18.8,-12.73,96,,,,,0,0 COHM,10/15/2009,-19.279063,1.412398,-21.95,-16.6,96,,,,,0,0 COHM,10/16/2009,-21.000521,1.426473,-23.81,-17.63,96,,,,,0,0 COHM,10/17/2009,-22.259167,1.261627,-25.19,-19.72,96,,,,,0,0 COHM,10/18/2009,-20.761042,1.56494,-23.78,-17.87,96,,,,,0,0 COHM,10/19/2009,-21.980729,1.482422,-24.44,-18.74,96,,,,,0,0 COHM,10/20/2009,-25.267604,1.242348,-27.09,-22.54,96,,,,,0,0 COHM,10/21/2009,-25.281563,2.743503,-28.82,-19.31,96,,,,,0,0 COHM,10/22/2009,-20.237813,2.006612,-23.65,-16.37,96,,,,,0,0 COHM,10/23/2009,-19.391771,1.013214,-21.21,-16.37,96,,,,,0,0 COHM,10/24/2009,-19.089479,1.988236,-22.93,-15.04,96,,,,,0,0 COHM,10/25/2009,-19.408542,.881976,-21.35,-17.34,96,,,,,0,0 COHM,10/26/2009,-17.5125,1.552366,-20.06,-13.99,96,,,,,0,0 COHM,10/27/2009,-18.410417,1.464749,-21.46,-15.59,96,,,,,0,0 COHM,10/28/2009,-20.218438,1.305379,-23.61,-17.49,96,,,,,0,0 COHM,10/29/2009,-19.903646,1.775492,-23.87,-16.53,96,,,,,0,0 COHM,10/30/2009,-19.654688,2.063704,-23.95,-14.87,96,,,,,0,0 COHM,10/31/2009,-17.076563,2.364626,-21.78,-13.25,96,,,,,0,0 COHM,11/01/2009,-14.624688,2.081103,-19.01,-9.57,96,,,,,0,0 COHM,11/02/2009,-14.975,1.482949,-17.66,-12.18,96,,,,,0,0 COHM,11/03/2009,-14.084063,1.791129,-17.7,-10.05,96,,,,,0,0 COHM,11/04/2009,-12.913958,2.223786,-17.94,-8.28,96,,,,,0,0 COHM,11/05/2009,-13.203125,1.159901,-15.98,-10.96,96,,,,,0,0 COHM,11/06/2009,-13.583229,1.779734,-17.23,-10.63,96,,,,,0,0 COHM,11/07/2009,-12.992604,1.742246,-16.4,-7.6,96,,,,,0,0 COHM,11/08/2009,-12.689167,.930943,-14.75,-10.53,96,,,,,0,0 COHM,11/09/2009,-13.51875,.987517,-15.93,-11.25,96,,,,,0,0 COHM,11/10/2009,-11.52375,3.041463,-16.57,-6.21,96,,,,,0,0 COHM,11/11/2009,-11.968229,1.090567,-15.13,-9.93,96,,,,,0,0 COHM,11/12/2009,-10.35,1.815313,-14.77,-6.68,96,,,,,0,0 COHM,11/13/2009,-3.737396,2.823346,-9.91,.2,96,,,,,0,0 COHM,11/14/2009,-1.304375,2.207116,-5.12,2.22,96,,,,,0,0 COHM,11/15/2009,-3.010938,1.205478,-5.46,.09,96,,,,,0,0 COHM,11/16/2009,-3.214896,1.82013,-7.86,.7,96,,,,,0,0 COHM,11/17/2009,-6.084896,1.16815,-8.46,-3.03,96,,,,,0,0 COHM,11/18/2009,-7.021771,.977715,-9.41,-5.35,96,,,,,0,0 COHM,11/19/2009,-8.474063,2.636049,-13.75,-5.52,96,,,,,0,0 COHM,11/20/2009,-7.848229,1.940054,-13.13,-4.92,96,,,,,0,0 COHM,11/21/2009,-7.326563,2.394323,-12.09,-2.93,96,,,,,0,0 COHM,11/22/2009,-4.818438,1.594265,-7.36,-1.57,96,,,,,0,0 COHM,11/23/2009,-4.685208,.996348,-6.46,-2.05,96,,,,,0,0 COHM,11/24/2009,-5.423125,1.107032,-6.81,-2.85,96,,,,,0,0 COHM,11/25/2009,-3.585417,1.310924,-6.85,-.94,96,,,,,0,0 COHM,11/26/2009,-5.929375,.671346,-7.55,-4.14,96,,,,,0,0 COHM,11/27/2009,-5.220729,1.208807,-8.29,-2.98,96,,,,,0,0 COHM,11/28/2009,-6.695833,.945687,-9.31,-5.23,96,,,,,0,0 COHM,11/29/2009,-5.819896,.967149,-8.65,-3.79,96,,,,,0,0 COHM,11/30/2009,-3.824479,.882797,-6.6,-1.73,96,,,,,0,0 COHM,12/01/2009,-3.770833,1.467861,-6.36,-.88,96,,,,,0,0 COHM,12/02/2009,-3.814271,.94222,-5.76,-1.81,96,,,,,0,0 COHM,12/03/2009,-4.854271,.912608,-7.51,-3.61,96,,,,,0,0 COHM,12/04/2009,-2.495,2.337322,-7.28,.13,96,,,,,0,0 COHM,12/05/2009,-2.845625,1.185305,-5.37,-.58,96,,,,,0,0 COHM,12/06/2009,-2.472708,1.321714,-5.67,.12,96,,,,,0,0 COHM,12/07/2009,-.916979,1.903812,-4.21,3.28,96,,,,,0,0 COHM,12/08/2009,-.964792,1.186596,-3.68,1.37,96,,,,,0,0 COHM,12/09/2009,-5.973125,1.537546,-7.91,-2.49,96,,,,,0,0 COHM,12/10/2009,-6.309271,1.179194,-8.36,-4.76,96,,,,,0,0 COHM,12/11/2009,-4.237604,.967894,-5.88,-2,96,,,,,0,0 COHM,12/12/2009,-5.726563,.962656,-7.84,-2.51,96,,,,,0,0 COHM,12/13/2009,-5.325729,1.533647,-8.38,-2.73,96,,,,,0,0 COHM,12/14/2009,-6.099792,.627036,-8.51,-5.31,96,,,,,0,0 COHM,12/15/2009,-5.030729,.954385,-8.41,-3.28,96,,,,,0,0 COHM,12/16/2009,-4.27375,1.407159,-6.83,-2.06,96,,,,,0,0 COHM,12/17/2009,-4.344688,1.450044,-7.28,-2.38,96,,,,,0,0 COHM,12/18/2009,-3.700521,1.040527,-5.96,-1.69,96,,,,,0,0 COHM,12/19/2009,-3.8775,1.984434,-8.82,-.91,96,,,,,0,0 COHM,12/20/2009,-8.84125,1.052336,-10.25,-6.98,96,,,,,0,0 COHM,12/21/2009,-6.005,.467533,-6.83,-5.29,96,,,,,0,0 COHM,12/22/2009,-7.18375,.580144,-8.3,-5.9,96,,,,,0,0 COHM,12/23/2009,-7.860625,.489582,-9.14,-7.02,96,,,,,0,0 COHM,12/24/2009,-7.016354,1.283382,-9.89,-5.28,96,,,,,0,0 COHM,12/25/2009,-6.616979,.42797,-7.85,-5.84,96,,,,,0,0 COHM,12/26/2009,-6.151354,1.551238,-9.07,-3.1,96,,,,,0,0 COHM,12/27/2009,-4.577188,1.78811,-8.37,-1.59,96,,,,,0,0 COHM,12/28/2009,-4.907396,1.082439,-6.23,-1.04,96,,,,,0,0 COHM,12/29/2009,-4.287917,.823322,-6.38,-2.66,96,,,,,0,0 COHM,12/30/2009,-4.054583,.861084,-5.65,-1.87,96,,,,,0,0 COHM,12/31/2009,-3.306042,1.086526,-5.56,-.96,96,,,,,0,0 COHM,01/01/2010,-2.819688,1.581386,-6.14,.61,96,,,,,0,0 COHM,01/02/2010,-2.437292,.520852,-3.99,-1.57,96,,,,,0,0 COHM,01/03/2010,-4.785938,2.003794,-8.38,-1.86,96,,,,,0,0 COHM,01/04/2010,-8.791042,.480864,-9.6,-7.51,96,,,,,0,0 COHM,01/05/2010,-6.526146,2.595008,-10.69,-2.36,96,,,,,0,0 COHM,01/06/2010,-6.847396,.899376,-8.52,-4.58,96,,,,,0,0 COHM,01/07/2010,-5.672188,.80281,-6.82,-3.63,96,,,,,0,0 COHM,01/08/2010,-3.308125,1.137132,-5.21,-.25,96,,,,,0,0 COHM,01/09/2010,-3.239792,.698321,-4.65,-1.64,96,,,,,0,0 COHM,01/10/2010,-4.087188,.605426,-5.49,-2.99,96,,,,,0,0 COHM,01/11/2010,-4.922917,.995097,-7.34,-3.85,96,,,,,0,0 COHM,01/12/2010,-4.280625,1.460935,-6.9,.9,96,,,,,0,0 COHM,01/13/2010,-5.904792,.680631,-8.16,-4.55,96,,,,,0,0 COHM,01/14/2010,-5.32625,.945069,-7.03,-3.47,96,,,,,0,0 COHM,01/15/2010,-4.039063,1.183397,-6.8,-.43,96,,,,,0,0 COHM,01/16/2010,-3.654479,1.289972,-6.3,-1.76,96,,,,,0,0 COHM,01/17/2010,-3.142083,2.015326,-7.5,-.37,96,,,,,0,0 COHM,01/18/2010,-5.411563,1.352174,-7.7,-2.98,96,,,,,0,0 COHM,01/19/2010,-5.385,2.056732,-9.49,-.73,96,,,,,0,0 COHM,01/20/2010,-4.240833,.906081,-6.06,-2.53,96,,,,,0,0 COHM,01/21/2010,-3.674271,1.087969,-6.46,-2.3,96,,,,,0,0 COHM,01/22/2010,-2.275833,1.89857,-5.81,3.2,96,,,,,0,0 COHM,01/23/2010,-3.979688,.89134,-6.71,-2.82,96,,,,,0,0 COHM,01/24/2010,-5.898438,1.343581,-8.12,-4.18,96,,,,,0,0 COHM,01/25/2010,-3.85875,.839737,-6.09,-1.52,96,,,,,0,0 COHM,01/26/2010,-6.066563,.926802,-7.42,-4.32,96,,,,,0,0 COHM,01/27/2010,-3.799583,1.498039,-6.16,.45,96,,,,,0,0 COHM,01/28/2010,-6.695521,1.979529,-10.29,-3.88,96,,,,,0,0 COHM,01/29/2010,-8.358542,1.089644,-10.47,-5.77,96,,,,,0,0 COHM,01/30/2010,-6.607813,.852054,-9.49,-4.9,96,,,,,0,0 COHM,01/31/2010,-6.181979,1.083931,-9.86,-3.58,96,,,,,0,0 COHM,02/01/2010,-8.695104,1.190781,-11.69,-6.13,96,,,,,0,0 COHM,02/02/2010,-7.901875,.985059,-10.56,-5.24,96,,,,,0,0 COHM,02/03/2010,-7.928958,.980586,-9.88,-6.04,96,,,,,0,0 COHM,02/04/2010,-6.082917,1.538797,-10.14,-3.53,96,,,,,0,0 COHM,02/05/2010,-6.382188,1.234972,-8.38,-3.98,96,,,,,0,0 COHM,02/06/2010,-6.047188,.606025,-7,-4.24,96,,,,,0,0 COHM,02/07/2010,-4.722604,1.721341,-8.04,-1.06,96,,,,,0,0 COHM,02/08/2010,-6.173438,2.027238,-9.99,-2.51,96,,,,,0,0 COHM,02/09/2010,-9.792708,1.215905,-12.6,-7.75,96,,,,,0,0 COHM,02/10/2010,-9.911875,1.768887,-13.65,-7.17,96,,,,,0,0 COHM,02/11/2010,-9.351563,1.49767,-12.04,-5.91,96,,,,,0,0 COHM,02/12/2010,-8.234896,.904292,-10.8,-6.41,96,,,,,0,0 COHM,02/13/2010,-6.393958,1.610389,-8.85,-3.13,96,,,,,0,0 COHM,02/14/2010,-9.942813,1.154291,-13.32,-8.22,96,,,,,0,0 COHM,02/15/2010,-12.306979,.891467,-14.66,-9.74,96,,,,,0,0 COHM,02/16/2010,-13.091042,.536793,-14.02,-11.78,96,,,,,0,0 COHM,02/17/2010,-12.836979,1.157642,-14.62,-10.3,96,,,,,0,0 COHM,02/18/2010,-12.882708,.724847,-14.19,-11.06,96,,,,,0,0 COHM,02/19/2010,-15.215625,.952124,-17.35,-13.48,96,,,,,0,0 COHM,02/20/2010,-18.516875,1.917952,-21.75,-14.18,96,,,,,0,0 COHM,02/21/2010,-17.398229,1.795516,-21.49,-14.53,96,,,,,0,0 COHM,02/22/2010,-13.474792,1.11336,-16.1,-11.55,96,,,,,0,0 COHM,02/23/2010,-13.523229,1.837198,-16.81,-10.41,96,,,,,0,0 COHM,02/24/2010,-13.440521,1.928394,-16.86,-10.14,96,,,,,0,0 COHM,02/25/2010,-12.232708,1.684937,-15.09,-8.77,96,,,,,0,0 COHM,02/26/2010,-11.692292,1.533914,-14.83,-8.36,96,,,,,0,0 COHM,02/27/2010,-15.367917,1.628755,-18.75,-12.19,96,,,,,0,0 COHM,02/28/2010,-10.727083,2.357996,-14.3,-6.52,96,,,,,0,0 COHM,03/01/2010,-10.424688,1.029516,-12.93,-8.74,96,,,,,0,0 COHM,03/02/2010,-10.981563,1.580683,-15.31,-8.31,96,,,,,0,0 COHM,03/03/2010,-14.500938,1.414488,-17.9,-11.23,96,,,,,0,0 COHM,03/04/2010,-16.085208,.816773,-18.23,-14.28,96,,,,,0,0 COHM,03/05/2010,-15.793229,1.033785,-18.42,-13.91,96,,,,,0,0 COHM,03/06/2010,-17.793646,1.861278,-21.44,-13.32,96,,,,,0,0 COHM,03/07/2010,-19.400208,1.247858,-21.65,-16.3,96,,,,,0,0 COHM,03/08/2010,-18.604271,1.30088,-21.1,-15.62,96,,,,,0,0 COHM,03/09/2010,-20.927917,1.156346,-23.21,-17.29,96,,,,,0,0 COHM,03/10/2010,-15.715208,2.212301,-21.79,-11.31,96,,,,,0,0 COHM,03/11/2010,-16.216979,.779294,-17.5,-14.02,96,,,,,0,0 COHM,03/12/2010,-14.551146,2.313317,-18.73,-10.69,96,,,,,0,0 COHM,03/13/2010,-14.530104,2.779606,-20.7,-11.19,96,,,,,0,0 COHM,03/14/2010,-15.09125,1.205543,-18.01,-12.97,96,,,,,0,0 COHM,03/15/2010,-17.954688,.837262,-19.3,-15.79,96,,,,,0,0 COHM,03/16/2010,-17.266563,1.156337,-19.77,-14.12,96,,,,,0,0 COHM,03/17/2010,-17.50625,.836289,-18.82,-14.98,96,,,,,0,0 COHM,03/18/2010,-13.775625,1.758778,-17.92,-11.33,96,,,,,0,0 COHM,03/19/2010,-7.738958,1.392815,-11.44,-5.45,96,,,,,0,0 COHM,03/20/2010,-7.905104,.68946,-9.24,-6.2,96,,,,,0,0 COHM,03/21/2010,-10.955417,1.592131,-13.71,-8.05,96,,,,,0,0 COHM,03/22/2010,-14.184896,1.595718,-17.17,-11.82,96,,,,,0,0 COHM,03/23/2010,-19.067604,1.555196,-22.04,-16.26,96,,,,,0,0 COHM,03/24/2010,-23.549688,1.209654,-25.25,-21.52,96,,,,,0,0 COHM,03/25/2010,-23.385313,.930955,-24.92,-20.94,96,,,,,0,0 COHM,03/26/2010,-24.529375,1.283657,-27.55,-21.61,96,,,,,0,0 COHM,03/27/2010,-27.84625,2.602875,-32.83,-23.8,96,,,,,0,0 COHM,03/28/2010,-29.266771,1.478695,-32.46,-26.57,96,,,,,0,0 COHM,03/29/2010,-24.062917,1.039309,-26.9,-21.86,96,,,,,0,0 COHM,03/30/2010,-21.555625,1.170178,-24.36,-18.81,96,,,,,0,0 COHM,03/31/2010,-21.402917,1.718075,-24.15,-17.46,96,,,,,0,0 COHM,04/01/2010,-23.486042,.88731,-26.64,-21.93,96,,,,,0,0 COHM,04/02/2010,-25.305,.894432,-27.5,-23.57,96,,,,,0,0 COHM,04/03/2010,-22.401771,1.741124,-25.87,-18.56,96,,,,,0,0 COHM,04/04/2010,-21.379271,1.416571,-24.29,-18.76,96,,,,,0,0 COHM,04/05/2010,-16.882396,2.10055,-21.02,-11.99,96,,,,,0,0 COHM,04/06/2010,-19.366354,6.356226,-28.93,-11.18,96,,,,,0,0 COHM,04/07/2010,-27.256771,2.652075,-30.71,-21.24,96,,,,,0,0 COHM,04/08/2010,-24.289167,2.295994,-29.58,-21.27,96,,,,,0,0 COHM,04/09/2010,-18.654896,2.007144,-22.41,-14.99,96,,,,,0,0 COHM,04/10/2010,-22.307813,1.765489,-25.28,-18.71,96,,,,,0,0 COHM,04/11/2010,-18.667813,1.122973,-20.9,-16.45,96,,,,,0,0 COHM,04/12/2010,-16.595833,2.521448,-22.35,-13.36,96,,,,,0,0 COHM,04/13/2010,-20.553438,.811132,-22.46,-19.04,96,,,,,0,0 COHM,04/14/2010,-22.314583,.949087,-24.62,-20.65,96,,,,,0,0 COHM,04/15/2010,-24.382604,1.194671,-26.63,-22.15,96,,,,,0,0 COHM,04/16/2010,-23.672708,2.149143,-27.49,-18.98,96,,,,,0,0 COHM,04/17/2010,-21.296042,2.309462,-25.53,-18.4,96,,,,,0,0 COHM,04/18/2010,-18.809896,1.120808,-21.91,-15.47,96,,,,,0,0 COHM,04/19/2010,-21.543646,.602942,-22.88,-20.14,96,,,,,0,0 COHM,04/20/2010,-20.576771,1.311235,-23.66,-18.57,96,,,,,0,0 COHM,04/21/2010,-25.129167,.987656,-26.96,-23.09,96,,,,,0,0 COHM,04/22/2010,-25.752917,.924263,-27.77,-23.93,96,,,,,0,0 COHM,04/23/2010,-20.138542,2.413346,-25.03,-17.22,96,,,,,0,0 COHM,04/24/2010,-17.681042,.918706,-19.94,-15.26,96,,,,,0,0 COHM,04/25/2010,-14.756042,1.926992,-17.76,-10.56,96,,,,,0,0 COHM,04/26/2010,-11.430521,1.162192,-16.15,-9.82,96,,,,,0,0 COHM,04/27/2010,-14.391875,1.606785,-17.22,-11.27,96,,,,,0,0 COHM,04/28/2010,-19.811875,1.703103,-23.05,-16.64,96,,,,,0,0 COHM,04/29/2010,-23.013958,1.015379,-24.75,-20.78,96,,,,,0,0 COHM,04/30/2010,-20.365938,.948798,-22.71,-18.5,96,,,,,0,0 COHM,05/01/2010,-20.388958,2.036759,-23.38,-15.37,96,,,,,0,0 COHM,05/02/2010,-21.325208,1.582208,-24.1,-18.4,96,,,,,0,0 COHM,05/03/2010,-18.732604,1.535955,-23.44,-15.63,96,,,,,0,0 COHM,05/04/2010,-20.566667,1.993821,-23.52,-15.33,96,,,,,0,0 COHM,05/05/2010,-21.658646,1.793442,-23.39,-15.98,96,,,,,0,0 COHM,05/06/2010,-23.942083,2.43598,-27.04,-16.21,96,,,,,0,0 COHM,05/07/2010,-15.815104,1.941828,-19.48,-11.96,96,,,,,0,0 COHM,05/08/2010,-14.718333,1.384979,-17.63,-11.64,96,,,,,0,0 COHM,05/09/2010,-15.677292,1.675514,-18.4,-11.32,96,,,,,0,0 COHM,05/10/2010,-20.877813,1.518838,-24.97,-18.07,96,,,,,0,0 COHM,05/11/2010,-22.731563,1.142663,-25.25,-19.85,96,,,,,0,0 COHM,05/12/2010,-26.621667,.886821,-28.13,-24.4,96,,,,,0,0 COHM,05/13/2010,-29.357604,1.613148,-33.88,-26.81,96,,,,,0,0 COHM,05/14/2010,-32.434896,1.141759,-35.11,-30.25,96,,,,,0,0 COHM,05/15/2010,-31.663229,1.411351,-33.93,-29.2,96,,,,,0,0 COHM,05/16/2010,-33.880521,1.872272,-37.23,-30.66,96,,,,,0,0 COHM,05/17/2010,-30.971146,2.74255,-36.09,-25.46,96,,,,,0,0 COHM,05/18/2010,-33.209792,1.126118,-35.82,-31.2,96,,,,,0,0 COHM,05/19/2010,-35.390417,1.893163,-38.5,-31.35,96,,,,,0,0 COHM,05/20/2010,-32.600729,1.183148,-35.65,-29.86,96,,,,,0,0 COHM,05/21/2010,-29.050521,2.518102,-33.43,-23.78,96,,,,,0,0 COHM,05/22/2010,-29.103542,3.316031,-33.3,-20.95,96,,,,,0,0 COHM,05/23/2010,-19.865938,3.667645,-26.22,-13.23,96,,,,,0,0 COHM,05/24/2010,-15.036563,1.83061,-18.56,-11.87,96,,,,,0,0 COHM,05/25/2010,-16.790833,.756703,-18.55,-14.78,96,,,,,0,0 COHM,05/26/2010,-22.269479,1.600703,-25.81,-19.52,96,,,,,0,0 COHM,05/27/2010,-22.861042,1.79616,-29.15,-20.15,96,,,,,0,0 COHM,05/28/2010,-28.407813,1.769798,-30.85,-23.34,96,,,,,0,0 COHM,05/29/2010,-18.989063,2.084865,-25.83,-15.92,96,,,,,0,0 COHM,05/30/2010,-15.578229,1.517424,-19.55,-13.02,96,,,,,0,0 COHM,05/31/2010,-18.335104,.812479,-20.55,-15.19,96,,,,,0,0 COHM,06/01/2010,-22.810938,2.881604,-28.57,-18,96,,,,,0,0 COHM,06/02/2010,-28.782917,.68032,-30.17,-25.9,96,,,,,0,0 COHM,06/03/2010,-30.499063,1.389166,-32.25,-27.18,96,,,,,0,0 COHM,06/04/2010,-26.070729,1.473593,-29.12,-22.1,96,,,,,0,0 COHM,06/05/2010,-20.823333,1.290482,-23.23,-17.54,96,,,,,0,0 COHM,06/06/2010,-20.140833,3.409585,-24.95,-14.23,96,,,,,0,0 COHM,06/07/2010,-23.82875,1.168249,-26.15,-21.04,96,,,,,0,0 COHM,06/08/2010,-27.206042,.973214,-29.08,-25.26,96,,,,,0,0 COHM,06/09/2010,-27.125104,1.983931,-30.41,-21.26,96,,,,,0,0 COHM,06/10/2010,-19.871979,1.425081,-22.84,-17.26,96,,,,,0,0 COHM,06/11/2010,-22.182708,2.457984,-27.03,-18.07,96,,,,,0,0 COHM,06/12/2010,-27.079271,1.242647,-29.15,-24.51,96,,,,,0,0 COHM,06/13/2010,-22.980104,1.675079,-26.31,-19.96,96,,,,,0,0 COHM,06/14/2010,-23.964896,1.429045,-27.89,-21.27,96,,,,,0,0 COHM,06/15/2010,-28.312708,.641801,-29.22,-25.66,96,,,,,0,0 COHM,06/16/2010,-27.493021,2.216682,-30.62,-22.44,96,,,,,0,0 COHM,06/17/2010,-27.651042,1.686397,-30.48,-21.96,96,,,,,0,0 COHM,06/18/2010,-26.157813,1.220976,-28.46,-23.45,96,,,,,0,0 COHM,06/19/2010,-26.284063,.964809,-27.93,-24.11,96,,,,,0,0 COHM,06/20/2010,-27.068125,1.126441,-29.61,-24.45,96,,,,,0,0 COHM,06/21/2010,-27.004167,1.198651,-29,-24.27,96,,,,,0,0 COHM,06/22/2010,-30.029896,1.052421,-32.05,-27.8,96,,,,,0,0 COHM,06/23/2010,-27.925104,2.809602,-31.74,-24.28,96,,,,,0,0 COHM,06/24/2010,-25.108438,1.482115,-27.8,-22.36,96,,,,,0,0 COHM,06/25/2010,-22.612917,2.034402,-26.65,-17.92,96,,,,,0,0 COHM,06/26/2010,-15.077083,2.708074,-20.96,-10.66,96,,,,,0,0 COHM,06/27/2010,-12.259479,1.393883,-15.02,-9.04,96,,,,,0,0 COHM,06/28/2010,-16.570417,2.737004,-21.68,-12.89,96,,,,,0,0 COHM,06/29/2010,-21.557917,1.886705,-24.94,-17.44,96,,,,,0,0 COHM,06/30/2010,-27.001979,1.287764,-29.12,-23.41,96,,,,,0,0 COHM,07/01/2010,-26.902604,.888878,-28.92,-24.42,96,,,,,0,0 COHM,07/02/2010,-27.2625,1.18068,-29.13,-23.54,96,,,,,0,0 COHM,07/03/2010,-28.956875,.682548,-30.17,-27.11,96,,,,,0,0 COHM,07/04/2010,-26.939063,.732336,-28.57,-25.35,96,,,,,0,0 COHM,07/05/2010,-26.109271,1.005896,-29.42,-24.13,96,,,,,0,0 COHM,07/06/2010,-24.603125,1.875079,-28.43,-19.48,96,,,,,0,0 COHM,07/07/2010,-19.659583,2.11799,-25.27,-17.72,96,,,,,0,0 COHM,07/08/2010,-17.41875,1.837154,-21.19,-14.65,96,,,,,0,0 COHM,07/09/2010,-19.761667,3.239389,-24.6,-14.29,96,,,,,0,0 COHM,07/10/2010,-22.185313,3.808397,-27.98,-16.22,96,,,,,0,0 COHM,07/11/2010,-22.829583,1.86298,-27.04,-20,96,,,,,0,0 COHM,07/12/2010,-21.313229,1.233505,-24.27,-19.44,96,,,,,0,0 COHM,07/13/2010,-24.936667,1.225484,-26.75,-21.47,96,,,,,0,0 COHM,07/14/2010,-24.847708,2.069976,-28.69,-22.44,96,,,,,0,0 COHM,07/15/2010,-30.872708,1.599597,-34.02,-27.91,96,,,,,0,0 COHM,07/16/2010,-34.123333,1.109957,-36.03,-31.47,96,,,,,0,0 COHM,07/17/2010,-35.793021,1.12088,-38.08,-33.18,96,,,,,0,0 COHM,07/18/2010,-39.713125,1.596524,-44.14,-37.16,96,,,,,0,0 COHM,07/19/2010,-38.318438,1.122327,-40.57,-35.55,96,,,,,0,0 COHM,07/20/2010,-27.295313,4.253467,-35.53,-20.93,96,,,,,0,0 COHM,07/21/2010,-21.092396,1.805706,-24.89,-17.86,96,,,,,0,0 COHM,07/22/2010,-24.967708,.86587,-26.88,-22.62,96,,,,,0,0 COHM,07/23/2010,-24.315521,1.190352,-26.46,-20.83,96,,,,,0,0 COHM,07/24/2010,-25.941771,1.413242,-28.75,-22.46,96,,,,,0,0 COHM,07/25/2010,-29.214688,1.824397,-33.04,-26.17,96,,,,,0,0 COHM,07/26/2010,-27.943333,2.129581,-31.45,-23.88,96,,,,,0,0 COHM,07/27/2010,-27.706458,1.659123,-31.49,-24.2,96,,,,,0,0 COHM,07/28/2010,-28.588542,2.011959,-31.55,-23.88,96,,,,,0,0 COHM,07/29/2010,-29.644375,.905842,-32.24,-26.92,96,,,,,0,0 COHM,07/30/2010,-33.148854,1.273153,-36.03,-30.97,96,,,,,0,0 COHM,07/31/2010,-33.739896,.824536,-36.04,-32.5,96,,,,,0,0 COHM,08/01/2010,-32.832708,1.190356,-35.12,-29.99,96,,,,,0,0 COHM,08/02/2010,-29.400208,1.822963,-32.98,-25.64,96,,,,,0,0 COHM,08/03/2010,-31.164271,1.261962,-33.57,-28.37,96,,,,,0,0 COHM,08/04/2010,-22.821979,4.263877,-30.9,-16.24,96,,,,,0,0 COHM,08/05/2010,-24.227083,3.988611,-29.05,-15.69,96,,,,,0,0 COHM,08/06/2010,-16.881146,3.032836,-22.97,-11.5,96,,,,,0,0 COHM,08/07/2010,-18.115938,2.022421,-22.06,-11.89,96,,,,,0,0 COHM,08/08/2010,-23.586667,1.823733,-26.39,-18.69,96,,,,,0,0 COHM,08/09/2010,-24.22625,.833422,-26.11,-21.78,96,,,,,0,0 COHM,08/10/2010,-24.314375,1.383263,-26.83,-22.5,96,,,,,0,0 COHM,08/11/2010,-23.490521,2.81743,-28.2,-18.76,96,,,,,0,0 COHM,08/12/2010,-25.112813,4.158666,-32.8,-18.09,96,,,,,0,0 COHM,08/13/2010,-35.262604,1.939589,-38.06,-32.14,96,,,,,0,0 COHM,08/14/2010,-33.482396,1.962829,-37.44,-29.84,96,,,,,0,0 COHM,08/15/2010,-31.368125,4.811296,-35.69,-18.71,96,,,,,0,0 COHM,08/16/2010,-16.649896,2.448729,-20.97,-12.25,96,,,,,0,0 COHM,08/17/2010,-20.878854,4.736961,-28.75,-11.94,96,,,,,0,0 COHM,08/18/2010,-29.823021,1.437004,-32.58,-26.46,96,,,,,0,0 COHM,08/19/2010,-30.504792,2.135449,-34.42,-26.68,96,,,,,0,0 COHM,08/20/2010,-24.197917,2.464948,-27.71,-18.96,96,,,,,0,0 COHM,08/21/2010,-24.888958,6.470911,-32.88,-15.07,96,,,,,0,0 COHM,08/22/2010,-31.337083,2.630794,-34.28,-20.7,96,,,,,0,0 COHM,08/23/2010,-26.465104,2.152303,-30.46,-23.47,96,,,,,0,0 COHM,08/24/2010,-27.153021,2.385529,-30.45,-22.48,96,,,,,0,0 COHM,08/25/2010,-25.804896,1.85743,-29.98,-22.03,96,,,,,0,0 COHM,08/26/2010,-27.3875,1.151082,-29.44,-24.63,96,,,,,0,0 COHM,08/27/2010,-27.5025,.826894,-29.51,-25.75,96,,,,,0,0 COHM,08/28/2010,-26.185,.778953,-27.97,-24.03,96,,,,,0,0 COHM,08/29/2010,-29.499167,1.975279,-33.87,-26.3,96,,,,,0,0 COHM,08/30/2010,-32.166875,1.15149,-34.34,-29.85,96,,,,,0,0 COHM,08/31/2010,-32.271458,1.148108,-34.32,-29.52,96,,,,,0,0 COHM,09/01/2010,-33.157083,1.244666,-36.23,-30.4,96,,,,,0,0 COHM,09/02/2010,-31.292917,1.600646,-34.38,-28.81,96,,,,,0,0 COHM,09/03/2010,-23.291771,3.978958,-29.8,-18.22,96,,,,,0,0 COHM,09/04/2010,-22.591146,2.697321,-27.08,-17.29,96,,,,,0,0 COHM,09/05/2010,-27.202813,2.406824,-31.21,-23.01,96,,,,,0,0 COHM,09/06/2010,-29.3975,2.601393,-32.79,-24.37,96,,,,,0,0 COHM,09/07/2010,-31.258125,2.364977,-35.46,-27.02,96,,,,,0,0 COHM,09/08/2010,-29.465729,2.600176,-34.36,-24.65,96,,,,,0,0 COHM,09/09/2010,-25.464063,1.899302,-29.7,-21.55,96,,,,,0,0 COHM,09/10/2010,-30.820833,1.818339,-34.39,-27.49,96,,,,,0,0 COHM,09/11/2010,-31.007083,1.088907,-33.46,-29.33,96,,,,,0,0 COHM,09/12/2010,-31.322083,1.641858,-34.48,-28.28,96,,,,,0,0 COHM,09/13/2010,-35.347917,1.274101,-37.85,-32.47,96,,,,,0,0 COHM,09/14/2010,-34.97875,1.424364,-37.87,-32.78,96,,,,,0,0 COHM,09/15/2010,-29.919167,3.692707,-34.82,-23.94,96,,,,,0,0 COHM,09/16/2010,-20.459167,2.844424,-25.82,-15.93,96,,,,,0,0 COHM,09/17/2010,-20.749896,2.054793,-24.49,-16.43,96,,,,,0,0 COHM,09/18/2010,-24.415938,.999352,-26.73,-22.38,96,,,,,0,0 COHM,09/19/2010,-27.638958,1.789419,-31.07,-22.75,96,,,,,0,0 COHM,09/20/2010,-26.583542,1.100191,-29.13,-24.42,96,,,,,0,0 COHM,09/21/2010,-19.809479,2.533503,-24.54,-15.64,96,,,,,0,0 COHM,09/22/2010,-17.082604,1.150104,-19.47,-14.91,96,,,,,0,0 COHM,09/23/2010,-19.210104,.903537,-20.87,-16.89,96,,,,,0,0 COHM,09/24/2010,-19.223021,1.175191,-22.59,-17.72,96,,,,,0,0 COHM,09/25/2010,-24.503125,1.101763,-26.72,-21.94,96,,,,,0,0 COHM,09/26/2010,-27.782604,1.963558,-31.39,-24.69,96,,,,,0,0 COHM,09/27/2010,-33.495417,.784826,-34.76,-30.85,96,,,,,0,0 COHM,09/28/2010,-29.706354,3.077407,-34.15,-24.44,96,,,,,0,0 COHM,09/29/2010,-21.958333,2.51177,-28,-17.27,96,,,,,0,0 COHM,09/30/2010,-22.469688,1.226201,-24.3,-19.47,96,,,,,0,0 COHM,10/01/2010,-23.640833,2.032253,-27.55,-19.69,96,,,,,0,0 COHM,10/02/2010,-18.585729,1.698338,-21.77,-15.37,96,,,,,0,0 COHM,10/03/2010,-18.534583,1.537819,-21.82,-14.96,96,,,,,0,0 COHM,10/04/2010,-16.585625,1.387718,-20.11,-13.74,96,,,,,0,0 COHM,10/05/2010,-17.611875,2.203455,-20.51,-13.36,96,,,,,0,0 COHM,10/06/2010,-16.075,2.668805,-21.59,-11.74,96,,,,,0,0 COHM,10/07/2010,-12.993333,1.811451,-17.26,-10.07,96,,,,,0,0 COHM,10/08/2010,-13.665104,1.645253,-17.75,-10.26,96,,,,,0,0 COHM,10/09/2010,-15.764583,1.137878,-18.38,-13.09,96,,,,,0,0 COHM,10/10/2010,-20.714063,2.276457,-24.87,-16.91,96,,,,,0,0 COHM,10/11/2010,-25.779583,.847615,-27.39,-23.74,96,,,,,0,0 COHM,10/12/2010,-20.254792,2.508322,-24.91,-16.1,96,,,,,0,0 COHM,10/13/2010,-20.297604,1.6431,-23.91,-16.94,96,,,,,0,0 COHM,10/14/2010,-15.157708,2.67524,-20.34,-10.87,96,,,,,0,0 COHM,10/15/2010,-18.559583,1.211784,-20.89,-15.91,96,,,,,0,0 COHM,10/16/2010,-18.509792,1.740133,-21.09,-14.37,96,,,,,0,0 COHM,10/17/2010,-19.116667,1.370215,-21.6,-15.16,96,,,,,0,0 COHM,10/18/2010,-20.550208,1.24081,-23.46,-18.33,96,,,,,0,0 COHM,10/19/2010,-22.182292,1.387383,-24.69,-20.04,96,,,,,0,0 COHM,10/20/2010,-18.625625,2.342573,-22.86,-14.55,96,,,,,0,0 COHM,10/21/2010,-14.961458,2.025571,-18.99,-11.89,96,,,,,0,0 COHM,10/22/2010,-13.601875,.798181,-15.07,-11.86,96,,,,,0,0 COHM,10/23/2010,-15.717188,1.259316,-19.12,-12.36,96,,,,,0,0 COHM,10/24/2010,-17.660729,1.911811,-22.27,-13.78,96,,,,,0,0 COHM,10/25/2010,-18.483854,1.189435,-20.37,-15.94,96,,,,,0,0 COHM,10/26/2010,-20.600521,1.855942,-25.75,-15.86,96,,,,,0,0 COHM,10/27/2010,-21.791354,2.122743,-24.99,-17.45,96,,,,,0,0 COHM,10/28/2010,-21.124583,2.484339,-25.06,-16.83,96,,,,,0,0 COHM,10/29/2010,-14.258229,2.893506,-20.27,-9.85,96,,,,,0,0 COHM,10/30/2010,-17.082604,1.635679,-20.21,-13.07,96,,,,,0,0 COHM,10/31/2010,-12.914688,5.602213,-20.55,-3.91,96,,,,,0,0 COHM,11/01/2010,-11.544896,1.859051,-15.3,-7.6,96,,,,,0,0 COHM,11/02/2010,-12.389167,1.934633,-18.9,-10.07,96,,,,,0,0 COHM,11/03/2010,-13.311979,1.729631,-17.27,-9.69,96,,,,,0,0 COHM,11/04/2010,-9.861563,2.352444,-14.02,-5.55,96,,,,,0,0 COHM,11/05/2010,-12.532188,1.369217,-15.68,-9.05,96,,,,,0,0 COHM,11/06/2010,-11.126667,2.654869,-17.31,-7.85,96,,,,,0,0 COHM,11/07/2010,-8.160833,2.074426,-11.49,-3.46,96,,,,,0,0 COHM,11/08/2010,-8.623854,1.888323,-12.62,-5.28,96,,,,,0,0 COHM,11/09/2010,-6.712708,1.899287,-11.99,-3.57,96,,,,,0,0 COHM,11/10/2010,-3.959688,3.058944,-9.6,.36,96,,,,,0,0 COHM,11/11/2010,-4.66,1.570714,-9.17,-1.9,96,,,,,0,0 COHM,11/12/2010,-3.861042,2.250703,-8.94,1.74,96,,,,,0,0 COHM,11/13/2010,-6.969271,.937276,-8.6,-4.48,96,,,,,0,0 COHM,11/14/2010,-9.231563,.781343,-11.2,-7.52,96,,,,,0,0 COHM,11/15/2010,-10.971875,.988597,-12.37,-8.79,96,,,,,0,0 COHM,11/16/2010,-11.047917,.985432,-13.4,-8.72,96,,,,,0,0 COHM,11/17/2010,-10.053542,1.16859,-12.98,-8.38,96,,,,,0,0 COHM,11/18/2010,-7.00375,1.802691,-10.57,-4.08,96,,,,,0,0 COHM,11/19/2010,-7.694479,1.432967,-10.22,-4.57,96,,,,,0,0 COHM,11/20/2010,-11.252604,.820139,-12.87,-8.99,96,,,,,0,0 COHM,11/21/2010,-12.03625,1.239759,-14.2,-10.07,96,,,,,0,0 COHM,11/22/2010,-9.176771,1.715615,-12.55,-6.55,96,,,,,0,0 COHM,11/23/2010,-9.35125,1.390593,-11.99,-7.09,96,,,,,0,0 COHM,11/24/2010,-9.538958,1.229976,-12.35,-6.97,96,,,,,0,0 COHM,11/25/2010,-9.400521,1.067195,-11.12,-7.99,96,,,,,0,0 COHM,11/26/2010,-9.3825,.763883,-10.8,-7.3,96,,,,,0,0 COHM,11/27/2010,-10.524688,.675198,-12.98,-9.16,96,,,,,0,0 COHM,11/28/2010,-9.725104,1.481907,-13.11,-7.95,96,,,,,0,0 COHM,11/29/2010,-9.250208,.888957,-11.23,-6.96,96,,,,,0,0 COHM,11/30/2010,-11.688646,.828642,-15.07,-10.13,96,,,,,0,0 COHM,12/01/2010,-10.036771,1.841602,-13.96,-7.55,96,,,,,0,0 COHM,12/02/2010,-10.727083,.990217,-12.31,-8.68,96,,,,,0,0 COHM,12/03/2010,-7.587292,1.386987,-11.06,-5.09,96,,,,,0,0 COHM,12/04/2010,-6.34125,1.390001,-8.64,-3.91,96,,,,,0,0 COHM,12/05/2010,-6.526771,.853599,-8.05,-4.34,96,,,,,0,0 COHM,12/06/2010,-5.733229,.977861,-8.08,-4.38,96,,,,,0,0 COHM,12/07/2010,-5.315938,1.036953,-7.79,-3.35,96,,,,,0,0 COHM,12/08/2010,-2.845313,1.116579,-6.23,-1.2,96,,,,,0,0 COHM,12/09/2010,-1.290833,1.53207,-5.34,1.17,96,,,,,0,0 COHM,12/10/2010,3.664896,2.170825,-.61,6.69,96,,,,,0,0 COHM,12/11/2010,-1.257188,1.530037,-3.19,2.76,96,,,,,0,0 COHM,12/12/2010,.167917,1.929856,-3.22,4.05,96,,,,,0,0 COHM,12/13/2010,-1.931667,1.021623,-3.67,.33,96,,,,,0,0 COHM,12/14/2010,-1.806042,.737247,-3.55,.31,96,,,,,0,0 COHM,12/15/2010,-3.334167,2.028913,-8.61,-.15,96,,,,,0,0 COHM,12/16/2010,-5.840729,2.226451,-9.34,-2.54,96,,,,,0,0 COHM,12/17/2010,-3.145313,.98147,-4.85,-.74,96,,,,,0,0 COHM,12/18/2010,-1.742708,.695464,-3.25,-.37,96,,,,,0,0 COHM,12/19/2010,-2.595313,.813805,-4.72,-.73,96,,,,,0,0 COHM,12/20/2010,-2.866146,1.00865,-5.38,-1.46,96,,,,,0,0 COHM,12/21/2010,-2.389167,.64498,-3.76,-1.53,96,,,,,0,0 COHM,12/22/2010,-1.744375,.626799,-3.05,-.72,96,,,,,0,0 COHM,12/23/2010,-2.191042,.301863,-2.85,-1.21,96,,,,,0,0 COHM,12/24/2010,-2.617708,.384383,-3.46,-1.84,96,,,,,0,0 COHM,12/25/2010,-.831979,.633188,-2.5,.74,96,,,,,0,0 COHM,12/26/2010,-1.129792,.693115,-2.68,.51,96,,,,,0,0 COHM,12/27/2010,-.441146,1.656024,-2.79,5.33,96,,,,,0,0 COHM,12/28/2010,-1.178125,.910346,-3.23,2.47,96,,,,,0,0 COHM,12/29/2010,-2.740208,.645473,-4.69,-1.28,96,,,,,0,0 COHM,12/30/2010,-5.115417,.413058,-6.01,-4.51,96,,,,,0,0 COHM,12/31/2010,-6.038854,.612121,-7,-4.93,96,,,,,0,0 COHM,01/01/2011,-5.012604,1.785552,-7.28,-2.1,96,,,,,0,0 COHM,01/02/2011,-4.187396,1.175164,-6.25,-1.37,96,,,,,0,0 COHM,01/03/2011,-6.058333,.907306,-7.44,-4.66,96,,,,,0,0 COHM,01/04/2011,-5.018542,.556069,-5.88,-3.03,96,,,,,0,0 COHM,01/05/2011,-4.839167,1.138515,-7.19,-1.02,96,,,,,0,0 COHM,01/06/2011,-4.244896,1.128479,-7.47,-.62,96,,,,,0,0 COHM,01/07/2011,-5.314583,.96167,-6.63,-2.12,96,,,,,0,0 COHM,01/08/2011,-7.171042,.430083,-8.01,-6.21,96,,,,,0,0 COHM,01/09/2011,-6.640521,.647444,-7.76,-5.54,96,,,,,0,0 COHM,01/10/2011,-3.645833,1.852903,-6.77,.8,96,,,,,0,0 COHM,01/11/2011,-7.649167,.437971,-8.27,-5.67,96,,,,,0,0 COHM,01/12/2011,-6.205417,2.050716,-9.08,-1.46,96,,,,,0,0 COHM,01/13/2011,-4.540521,1.091939,-7.09,-2.88,96,,,,,0,0 COHM,01/14/2011,-4.118229,.556035,-5.53,-2.72,96,,,,,0,0 COHM,01/15/2011,-4.135104,1.073094,-6.52,.31,96,,,,,0,0 COHM,01/16/2011,-1.968438,2.111979,-6.21,1.36,96,,,,,0,0 COHM,01/17/2011,-1.649167,1.535358,-5.99,.78,96,,,,,0,0 COHM,01/18/2011,-1.020521,1.519572,-4.57,2.1,96,,,,,0,0 COHM,01/19/2011,-1.760313,1.033237,-4.6,.34,96,,,,,0,0 COHM,01/20/2011,-2.396771,.819365,-4.16,-.16,96,,,,,0,0 COHM,01/21/2011,-2.565313,.80879,-4.23,.15,96,,,,,0,0 COHM,01/22/2011,-8.220208,.684391,-9.2,-4.62,96,,,,,0,0 COHM,01/23/2011,-8.960417,.523872,-9.75,-7.26,96,,,,,0,0 COHM,01/24/2011,-6.364063,1.424964,-8.35,-1.08,96,,,,,0,0 COHM,01/25/2011,-9.949688,1.961229,-12.04,-4.84,96,,,,,0,0 COHM,01/26/2011,-12.077188,.967102,-12.98,-9.66,96,,,,,0,0 COHM,01/27/2011,-9.05,2.131364,-12.58,-4.76,96,,,,,0,0 COHM,01/28/2011,-7.296667,1.738803,-11.34,-4.13,96,,,,,0,0 COHM,01/29/2011,-7.229896,1.553751,-9.9,-4.9,96,,,,,0,0 COHM,01/30/2011,-9.712917,1.082551,-11.33,-7.22,96,,,,,0,0 COHM,01/31/2011,-8.482396,1.521552,-11.2,-4.36,96,,,,,0,0 COHM,02/01/2011,-6.81625,1.706194,-10.49,-2.19,96,,,,,0,0 COHM,02/02/2011,-8.798646,1.072934,-11.39,-7.08,96,,,,,0,0 COHM,02/03/2011,-10.076875,.819646,-11.9,-8.47,96,,,,,0,0 COHM,02/04/2011,-9.834063,1.208542,-12.34,-7.71,96,,,,,0,0 COHM,02/05/2011,-8.570104,2.045431,-12.06,-5.29,96,,,,,0,0 COHM,02/06/2011,-7.661146,2.102683,-10.87,-2.36,96,,,,,0,0 COHM,02/07/2011,-9.781354,1.303374,-12.69,-6.1,96,,,,,0,0 COHM,02/08/2011,-9.142708,1.252299,-10.9,-5.04,96,,,,,0,0 COHM,02/09/2011,-9.911146,.773111,-11.77,-8.14,96,,,,,0,0 COHM,02/10/2011,-9.640833,1.598066,-12.72,-6.98,96,,,,,0,0 COHM,02/11/2011,-12.318333,1.545687,-14.38,-9.8,96,,,,,0,0 COHM,02/12/2011,-11.716875,1.938966,-14.13,-7.44,96,,,,,0,0 COHM,02/13/2011,-11.708958,1.452427,-14.49,-9.14,96,,,,,0,0 COHM,02/14/2011,-11.696771,1.825913,-14.93,-7.68,96,,,,,0,0 COHM,02/15/2011,-12.093333,1.534749,-16.08,-9.61,96,,,,,0,0 COHM,02/16/2011,-10.744063,3.748912,-16.3,-4.77,96,,,,,0,0 COHM,02/17/2011,-8.577813,1.286923,-11.09,-4.96,96,,,,,0,0 COHM,02/18/2011,-6.830521,1.750918,-9.7,-3.91,96,,,,,0,0 COHM,02/19/2011,-9.231354,1.387138,-13.24,-6.81,96,,,,,0,0 COHM,02/20/2011,-8.9925,1.734834,-12.36,-5.66,96,,,,,0,0 COHM,02/21/2011,-10.108229,.712726,-12.03,-8.99,96,,,,,0,0 COHM,02/22/2011,-9.159167,1.53886,-11.48,-6.56,96,,,,,0,0 COHM,02/23/2011,-8.816458,1.535727,-12.08,-6.61,96,,,,,0,0 COHM,02/24/2011,-11.417292,1.59768,-14.84,-7.92,96,,,,,0,0 COHM,02/25/2011,-10.2475,1.444235,-13.43,-7.13,96,,,,,0,0 COHM,02/26/2011,-11.909375,1.577626,-15.48,-8.03,96,,,,,0,0 COHM,02/27/2011,-13.680521,1.669597,-16.52,-9.17,96,,,,,0,0 COHM,02/28/2011,-14.041042,1.438928,-16.59,-11.13,96,,,,,0,0 COHM,03/01/2011,-15.597188,.860528,-17.35,-13.79,96,,,,,0,0 COHM,03/02/2011,-16.583542,1.258538,-19.38,-12.91,96,,,,,0,0 COHM,03/03/2011,-18.134167,1.56431,-21.12,-15.51,96,,,,,0,0 COHM,03/04/2011,-17.021563,2.065189,-20.93,-14.13,96,,,,,0,0 COHM,03/05/2011,-16.366771,1.843229,-19.94,-13.47,96,,,,,0,0 COHM,03/06/2011,-14.871146,1.186701,-17.71,-12.77,96,,,,,0,0 COHM,03/07/2011,-11.263125,1.584259,-13.95,-8.8,96,,,,,0,0 COHM,03/08/2011,-14.977396,.804562,-17.82,-13.77,96,,,,,0,0 COHM,03/09/2011,-18.490729,1.062811,-20.28,-15.97,96,,,,,0,0 COHM,03/10/2011,-20.368333,1.187495,-22.72,-17.91,96,,,,,0,0 COHM,03/11/2011,-18.116875,2.372754,-22.79,-15,96,,,,,0,0 COHM,03/12/2011,-15.787917,1.260406,-18.61,-13.62,96,,,,,0,0 COHM,03/13/2011,-19.896667,1.250563,-23.26,-17.25,96,,,,,0,0 COHM,03/14/2011,-21.454271,.999022,-23.46,-18.84,96,,,,,0,0 COHM,03/15/2011,-22.759583,.968997,-24.78,-20.72,96,,,,,0,0 COHM,03/16/2011,-23.416042,1.247801,-25.13,-20.21,96,,,,,0,0 COHM,03/17/2011,-22.151458,.854029,-24.01,-20.05,96,,,,,0,0 COHM,03/18/2011,-23.480521,1.188445,-26.56,-21.58,96,,,,,0,0 COHM,03/19/2011,-23.996563,1.17537,-26.29,-21.33,96,,,,,0,0 COHM,03/20/2011,-23.752396,1.393971,-27.82,-21.88,96,,,,,0,0 COHM,03/21/2011,-19.880104,4.66763,-28.1,-13.18,96,,,,,0,0 COHM,03/22/2011,-13.337604,.539094,-14.59,-12.61,96,,,,,0,0 COHM,03/23/2011,-14.172813,1.001457,-16.3,-11.8,96,,,,,0,0 COHM,03/24/2011,-12.38875,1.481295,-15.56,-9.62,96,,,,,0,0 COHM,03/25/2011,-16.410521,2.410695,-20.65,-12.16,96,,,,,0,0 COHM,03/26/2011,-18.301458,1.002885,-20.72,-15.8,96,,,,,0,0 COHM,03/27/2011,-18.345938,1.21396,-20.75,-16.44,96,,,,,0,0 COHM,03/28/2011,-20.779896,1.651118,-23.52,-17.01,96,,,,,0,0 COHM,03/29/2011,-20.044479,1.3753,-23.54,-18.01,96,,,,,0,0 COHM,03/30/2011,-22.105313,.941756,-23.64,-18.72,96,,,,,0,0 COHM,03/31/2011,-23.141042,2.087444,-26.31,-19.62,96,,,,,0,0 COHM,04/01/2011,-20.483438,1.558276,-24.28,-18,96,,,,,0,0 COHM,04/02/2011,-25.239896,1.288273,-27.72,-22.02,96,,,,,0,0 COHM,04/03/2011,-25.697604,1.339,-27.54,-22.42,96,,,,,0,0 COHM,04/04/2011,-23.254271,.608508,-24.94,-22.13,96,,,,,0,0 COHM,04/05/2011,-26.897188,1.334878,-29.28,-24.09,96,,,,,0,0 COHM,04/06/2011,-26.43375,.824448,-28.68,-25.48,96,,,,,0,0 COHM,04/07/2011,-25.653125,2.008592,-28.49,-22.08,96,,,,,0,0 COHM,04/08/2011,-26.996146,1.081072,-29.64,-24,96,,,,,0,0 COHM,04/09/2011,-26.9525,2.202611,-30.3,-22.76,96,,,,,0,0 COHM,04/10/2011,-19.013229,3.994141,-27.19,-14.08,96,,,,,0,0 COHM,04/11/2011,-18.258229,1.772916,-22.36,-14.01,96,,,,,0,0 COHM,04/12/2011,-20.676146,.961991,-23.42,-18.5,96,,,,,0,0 COHM,04/13/2011,-19.599583,1.746305,-23.05,-15.17,96,,,,,0,0 COHM,04/14/2011,-8.750729,2.987067,-14.88,-3.9,96,,,,,0,0 COHM,04/15/2011,-5.001875,.54861,-6.52,-4.06,96,,,,,0,0 COHM,04/16/2011,-6.960417,1.284836,-9.08,-3.91,96,,,,,0,0 COHM,04/17/2011,-11.5575,2.925976,-17.98,-7.49,96,,,,,0,0 COHM,04/18/2011,-21.442396,1.705581,-24.22,-18.15,96,,,,,0,0 COHM,04/19/2011,-24.805938,.50981,-25.83,-23.73,96,,,,,0,0 COHM,04/20/2011,-24.567917,1.33439,-27.07,-21.7,96,,,,,0,0 COHM,04/21/2011,-24.876563,.983708,-26.95,-23.03,96,,,,,0,0 COHM,04/22/2011,-28.905938,2.687538,-32.72,-23.89,96,,,,,0,0 COHM,04/23/2011,-27.977292,2.914906,-33.17,-23.24,96,,,,,0,0 COHM,04/24/2011,-25.170729,1.816367,-28.27,-21.66,96,,,,,0,0 COHM,04/25/2011,-24.210833,3.977413,-29.06,-15.44,96,,,,,0,0 COHM,04/26/2011,-15.769688,1.876016,-20.7,-12.99,96,,,,,0,0 COHM,04/27/2011,-20.824896,2.004304,-23.96,-15.98,96,,,,,0,0 COHM,04/28/2011,-19.048125,3.050725,-24.4,-14.15,96,,,,,0,0 COHM,04/29/2011,-17.361146,2.165034,-21.74,-13.88,96,,,,,0,0 COHM,04/30/2011,-20.734896,1.633441,-23.88,-17.51,96,,,,,0,0 COHM,05/01/2011,-24.751667,1.10816,-27.43,-22.51,96,,,,,0,0 COHM,05/02/2011,-25.166042,.921102,-27.21,-23.35,96,,,,,0,0 COHM,05/03/2011,-27.493438,1.256153,-30.41,-25.62,96,,,,,0,0 COHM,05/04/2011,-30.407708,1.057993,-32.66,-28.59,96,,,,,0,0 COHM,05/05/2011,-31.416458,.481434,-32.63,-30.31,96,,,,,0,0 COHM,05/06/2011,-31.085938,1.387309,-33.64,-27.52,96,,,,,0,0 COHM,05/07/2011,-29.694583,.95412,-31.77,-27.73,96,,,,,0,0 COHM,05/08/2011,-26.033854,1.940395,-31.48,-23.66,96,,,,,0,0 COHM,05/09/2011,-20.464271,3.121531,-25.48,-15.58,96,,,,,0,0 COHM,05/10/2011,-17.788854,2.068663,-20.92,-13.48,96,,,,,0,0 COHM,05/11/2011,-15.122708,2.253456,-19.69,-10.56,96,,,,,0,0 COHM,05/12/2011,-18.477292,2.659517,-22.31,-11.9,96,,,,,0,0 COHM,05/13/2011,-18.221563,1.753185,-22.1,-15.12,96,,,,,0,0 COHM,05/14/2011,-22.096354,1.25823,-24.86,-19.2,96,,,,,0,0 COHM,05/15/2011,-26.364896,1.00472,-28.17,-23.65,96,,,,,0,0 COHM,05/16/2011,-23.908542,1.175066,-26.11,-21.49,96,,,,,0,0 COHM,05/17/2011,-22.412604,1.437307,-25.55,-20.12,96,,,,,0,0 COHM,05/18/2011,-23.383854,.818191,-25.02,-21.44,96,,,,,0,0 COHM,05/19/2011,-20.205313,3.018257,-25.12,-14.95,96,,,,,0,0 COHM,05/20/2011,-12.532292,2.404598,-16.67,-9.21,96,,,,,0,0 COHM,05/21/2011,-10.360104,.835437,-13.22,-9.43,96,,,,,0,0 COHM,05/22/2011,-15.53125,3.056801,-20.35,-9.79,96,,,,,0,0 COHM,05/23/2011,-21.418229,1.251737,-23.58,-19.25,96,,,,,0,0 COHM,05/24/2011,-23.399167,.907318,-25.37,-21.59,96,,,,,0,0 COHM,05/25/2011,-23.287604,1.06937,-26.47,-21.53,96,,,,,0,0 COHM,05/26/2011,-22.835833,1.308581,-25.45,-20.44,96,,,,,0,0 COHM,05/27/2011,-22.046667,1.34876,-24.6,-19.35,96,,,,,0,0 COHM,05/28/2011,-26.01125,2.571916,-29.93,-22.39,96,,,,,0,0 COHM,05/29/2011,-23.937917,3.262392,-29.47,-19.98,96,,,,,0,0 COHM,05/30/2011,-21.019375,.882194,-23.29,-19.12,96,,,,,0,0 COHM,05/31/2011,-19.638542,1.187877,-23.31,-16.97,96,,,,,0,0 COHM,06/01/2011,-18.281563,1.468528,-21.71,-15.78,96,,,,,0,0 COHM,06/02/2011,-20.602604,1.037765,-21.93,-15.79,96,,,,,0,0 COHM,06/03/2011,-21.755521,.896261,-23.53,-19.57,96,,,,,0,0 COHM,06/04/2011,-21.740104,1.543272,-25.18,-19.11,96,,,,,0,0 COHM,06/05/2011,-20.704583,1.5186,-23.83,-17.24,96,,,,,0,0 COHM,06/06/2011,-18.276354,1.241004,-20.83,-15.67,96,,,,,0,0 COHM,06/07/2011,-23.393958,1.875099,-27.1,-19,96,,,,,0,0 COHM,06/08/2011,-18.899479,3.059473,-27,-15.83,96,,,,,0,0 COHM,06/09/2011,-12.947604,1.829395,-17.37,-9.3,96,,,,,0,0 COHM,06/10/2011,-15.18125,2.504165,-19.66,-10.52,96,,,,,0,0 COHM,06/11/2011,-15.340938,1.502013,-19.37,-12.63,96,,,,,0,0 COHM,06/12/2011,-14.547083,.76008,-15.65,-12.81,96,,,,,0,0 COHM,06/13/2011,-14.591458,1.760338,-18.17,-12.15,96,,,,,0,0 COHM,06/14/2011,-18.345417,1.328992,-21.59,-15.94,96,,,,,0,0 COHM,06/15/2011,-12.801667,2.846541,-18.02,-8.48,96,,,,,0,0 COHM,06/16/2011,-8.972917,.757332,-12.07,-7.79,96,,,,,0,0 COHM,06/17/2011,-9.432396,1.887245,-14.79,-6.74,96,,,,,0,0 COHM,06/18/2011,-17.817292,2.987985,-22.4,-12.92,96,,,,,0,0 COHM,06/19/2011,-22.000625,.558929,-23.28,-20.68,96,,,,,0,0 COHM,06/20/2011,-23.488958,.550769,-24.81,-21.66,96,,,,,0,0 COHM,06/21/2011,-25.171458,2.331988,-30.04,-22.74,96,,,,,0,0 COHM,06/22/2011,-30.920521,.828003,-32.61,-28.88,96,,,,,0,0 COHM,06/23/2011,-31.885521,.876715,-33.65,-30.05,96,,,,,0,0 COHM,06/24/2011,-31.573333,.694388,-33.47,-30.09,96,,,,,0,0 COHM,06/25/2011,-30.889792,.932669,-33,-29.02,96,,,,,0,0 COHM,06/26/2011,-30.583646,.833769,-31.79,-28.3,96,,,,,0,0 COHM,06/27/2011,-26.349479,2.275498,-30.79,-22.69,96,,,,,0,0 COHM,06/28/2011,-24.273542,1.211858,-27.05,-21.31,96,,,,,0,0 COHM,06/29/2011,-27.611667,1.934865,-31.17,-24.22,96,,,,,0,0 COHM,06/30/2011,-30.212292,1.094777,-33,-27.92,96,,,,,0,0 COHM,07/01/2011,-33.339583,1.683901,-35.95,-29.85,96,,,,,0,0 COHM,07/02/2011,-30.854375,3.084005,-36.06,-25.03,96,,,,,0,0 COHM,07/03/2011,-24.609271,3.273419,-29.71,-17.62,96,,,,,0,0 COHM,07/04/2011,-17.89875,1.362013,-20.78,-14.16,96,,,,,0,0 COHM,07/05/2011,-24.194167,1.915834,-27.05,-20.45,96,,,,,0,0 COHM,07/06/2011,-28.302188,.985961,-30.65,-26.42,96,,,,,0,0 COHM,07/07/2011,-25.878229,.898434,-28.75,-23.9,96,,,,,0,0 COHM,07/08/2011,-22.137813,1.944024,-27.97,-19.62,96,,,,,0,0 COHM,07/09/2011,-20.971771,1.839476,-23.7,-17.68,96,,,,,0,0 COHM,07/10/2011,-18.250625,2.244445,-24.89,-15.21,96,,,,,0,0 COHM,07/11/2011,-20.07125,1.129364,-22.99,-16.84,96,,,,,0,0 COHM,07/12/2011,-21.325417,1.484952,-24.72,-17.91,96,,,,,0,0 COHM,07/13/2011,-25.641979,1.398208,-29.04,-23.72,96,,,,,0,0 COHM,07/14/2011,-18.738646,3.275502,-24.36,-13.58,96,,,,,0,0 COHM,07/15/2011,-14.854896,1.121958,-18.16,-13.16,96,,,,,0,0 COHM,07/16/2011,-15.175625,4.075275,-22.27,-9.81,96,,,,,0,0 COHM,07/17/2011,-11.906875,1.24426,-14.25,-8.98,96,,,,,0,0 COHM,07/18/2011,-8.474792,1.908002,-13.57,-5.58,96,,,,,0,0 COHM,07/19/2011,-15.386458,.922595,-16.84,-13.25,96,,,,,0,0 COHM,07/20/2011,-12.169375,2.173087,-15.27,-8.54,96,,,,,0,0 COHM,07/21/2011,-14.477813,1.267684,-16.44,-11.12,96,,,,,0,0 COHM,07/22/2011,-16.856667,1.424126,-19.38,-13.88,96,,,,,0,0 COHM,07/23/2011,-20.622708,3.096845,-25.17,-15.07,96,,,,,0,0 COHM,07/24/2011,-22.473646,.964612,-24.14,-20.6,96,,,,,0,0 COHM,07/25/2011,-24.661563,1.443498,-27.7,-21.14,96,,,,,0,0 COHM,07/26/2011,-20.270938,.803086,-22.93,-19.02,96,,,,,0,0 COHM,07/27/2011,-16.636875,3.938588,-21.86,-10.42,96,,,,,0,0 COHM,07/28/2011,-11.497188,1.306266,-14.79,-9.78,96,,,,,0,0 COHM,07/29/2011,-15.346875,1.252743,-18.74,-13.06,96,,,,,0,0 COHM,07/30/2011,-19.094063,1.385866,-22.38,-15.98,96,,,,,0,0 COHM,07/31/2011,-15.616563,2.962038,-21.43,-10.41,96,,,,,0,0 COHM,08/01/2011,-8.036354,.999512,-10.55,-6.5,96,,,,,0,0 COHM,08/02/2011,-7.276146,.724546,-8.9,-6.03,96,,,,,0,0 COHM,08/03/2011,-10.958646,2.936602,-17.39,-6.03,96,,,,,0,0 COHM,08/04/2011,-16.315,2.785192,-19.56,-9.24,96,,,,,0,0 COHM,08/05/2011,-11.251667,4.383134,-21.87,-5.03,96,,,,,0,0 COHM,08/06/2011,-24.654688,1.050503,-27.1,-22.17,96,,,,,0,0 COHM,08/07/2011,-22.392396,1.925036,-27.06,-19.47,96,,,,,0,0 COHM,08/08/2011,-26.641354,2.560467,-30.74,-21.48,96,,,,,0,0 COHM,08/09/2011,-29.553333,1.299975,-31.21,-25.83,96,,,,,0,0 COHM,08/10/2011,-26.296042,1.850807,-29.42,-21.86,96,,,,,0,0 COHM,08/11/2011,-18.586458,1.684796,-22.42,-15.53,96,,,,,0,0 COHM,08/12/2011,-21.637292,2.41195,-25.86,-17.81,96,,,,,0,0 COHM,08/13/2011,-22.560729,2.996412,-26.74,-16.95,96,,,,,0,0 COHM,08/14/2011,-16.781667,.911961,-18.71,-14.51,96,,,,,0,0 COHM,08/15/2011,-22.341458,2.198737,-25.76,-16.98,96,,,,,0,0 COHM,08/16/2011,-27.097188,1.746518,-30.17,-23.82,96,,,,,0,0 COHM,08/17/2011,-28.825625,.848332,-30.97,-25.5,96,,,,,0,0 COHM,08/18/2011,-29.125729,1.151832,-31.96,-26.37,96,,,,,0,0 COHM,08/19/2011,-32.437292,.969503,-34.3,-30.31,96,,,,,0,0 COHM,08/20/2011,-33.905417,.831088,-35.32,-31.5,96,,,,,0,0 COHM,08/21/2011,-32.138958,.863687,-34.69,-30.07,96,,,,,0,0 COHM,08/22/2011,-26.640521,2.748329,-33.2,-22.92,96,,,,,0,0 COHM,08/23/2011,-18.542813,3.878699,-24.53,-12.28,96,,,,,0,0 COHM,08/24/2011,-18.996771,3.047487,-22.22,-13.65,96,,,,,0,0 COHM,08/25/2011,-17.028229,1.283427,-20.09,-14.41,96,,,,,0,0 COHM,08/26/2011,-17.351771,1.83445,-19.66,-13.9,96,,,,,0,0 COHM,08/27/2011,-14.605729,1.640047,-18.18,-11.59,96,,,,,0,0 COHM,08/28/2011,-15.085208,.798854,-17.04,-13.7,96,,,,,0,0 COHM,08/29/2011,-16.793438,.785832,-18.33,-15.26,96,,,,,0,0 COHM,08/30/2011,-12.755,2.872432,-18.62,-7.95,96,,,,,0,0 COHM,08/31/2011,-15.155833,2.822924,-19.62,-10.07,96,,,,,0,0 COHM,09/01/2011,-15.500417,1.187627,-18.37,-12.19,96,,,,,0,0 COHM,09/02/2011,-13.617396,1.716399,-17.46,-11.17,96,,,,,0,0 COHM,09/03/2011,-17.377917,1.050864,-19.92,-15.41,96,,,,,0,0 COHM,09/04/2011,-20.009063,1.555773,-23.89,-16.36,96,,,,,0,0 COHM,09/05/2011,-25.651667,1.701871,-28.35,-21.79,96,,,,,0,0 COHM,09/06/2011,-23.875833,1.168762,-26.8,-21.66,96,,,,,0,0 COHM,09/07/2011,-27.057083,.948606,-28.93,-25.5,96,,,,,0,0 COHM,09/08/2011,-26.013542,1.508499,-28.92,-21.6,96,,,,,0,0 COHM,09/09/2011,-16.800833,3.1143,-25.49,-12.34,96,,,,,0,0 COHM,09/10/2011,-10.806354,.9571,-12.28,-9.11,96,,,,,0,0 COHM,09/11/2011,-10.110104,1.213727,-13.23,-9.04,96,,,,,0,0 COHM,09/12/2011,-14.182188,.577807,-15.58,-12.82,96,,,,,0,0 COHM,09/13/2011,-18.294167,2.321905,-21.07,-13.2,96,,,,,0,0 COHM,09/14/2011,-19.041042,2.750751,-23.32,-12.79,96,,,,,0,0 COHM,09/15/2011,-26.572396,2.128682,-30.24,-20.89,96,,,,,0,0 COHM,09/16/2011,-29.454688,.464998,-30.69,-28.4,96,,,,,0,0 COHM,09/17/2011,-28.900417,.532978,-30.12,-27.64,96,,,,,0,0 COHM,09/18/2011,-30.165729,.902658,-31.69,-26.86,96,,,,,0,0 COHM,09/19/2011,-30.402188,1.808519,-33.28,-25.75,96,,,,,0,0 COHM,09/20/2011,-33.389688,1.039884,-35.6,-30.3,96,,,,,0,0 COHM,09/21/2011,-33.485313,1.848887,-37.79,-29.77,96,,,,,0,0 COHM,09/22/2011,-30.923125,8.675358,-37.9,-13.52,96,,,,,0,0 COHM,09/23/2011,-29.810521,1.766309,-34.08,-25.96,96,,,,,0,0 COHM,09/24/2011,-35.650313,2.255367,-38.02,-27.46,96,,,,,0,0 COHM,09/25/2011,-33.205208,2.504224,-38.02,-30.07,96,,,,,0,0 COHM,09/26/2011,-30.300521,1.842389,-32.79,-25.77,96,,,,,0,0 COHM,09/27/2011,-15.737292,4.522947,-26.18,-8.78,96,,,,,0,0 COHM,09/28/2011,-18.865,2.111405,-23.75,-14.91,96,,,,,0,0 COHM,09/29/2011,-20.381563,2.773963,-26.18,-16.41,96,,,,,0,0 COHM,09/30/2011,-28.121146,1.089834,-30.43,-25.2,96,,,,,0,0 COHM,10/01/2011,-27.1025,.851996,-29.6,-25.18,96,,,,,0,0 COHM,10/02/2011,-20.075729,3.981393,-27.06,-13.46,96,,,,,0,0 COHM,10/03/2011,-16.840104,3.957125,-23.24,-10.14,96,,,,,0,0 COHM,10/04/2011,-18.907396,2.872628,-23.44,-14.06,96,,,,,0,0 COHM,10/05/2011,-16.065104,1.915429,-21.75,-13.31,96,,,,,0,0 COHM,10/06/2011,-13.76875,3.022184,-20.58,-8.91,96,,,,,0,0 COHM,10/07/2011,-9.713333,1.334866,-12.3,-7.18,96,,,,,0,0 COHM,10/08/2011,-8.626875,2.286321,-14.73,-5.26,96,,,,,0,0 COHM,10/09/2011,-19.690833,1.530488,-22.3,-13.97,96,,,,,0,0 COHM,10/10/2011,-20.835625,1.126533,-23.16,-18.53,96,,,,,0,0 COHM,10/11/2011,-21.224688,.552904,-22.44,-19.83,96,,,,,0,0 COHM,10/12/2011,-21.047604,.844739,-23.23,-18.68,96,,,,,0,0 COHM,10/13/2011,-18.854688,2.339171,-23.31,-15.25,96,,,,,0,0 COHM,10/14/2011,-22.368646,2.186793,-26.68,-18.37,96,,,,,0,0 COHM,10/15/2011,-23.811979,2.613007,-28.43,-19.8,96,,,,,0,0 COHM,10/16/2011,-19.902188,2.575576,-23.53,-14.88,96,,,,,0,0 COHM,10/17/2011,-21.646354,1.978142,-25.39,-16.6,96,,,,,0,0 COHM,10/18/2011,-24.602396,1.658225,-28.12,-20.17,96,,,,,0,0 COHM,10/19/2011,-26.019271,2.154344,-29.36,-19.42,96,,,,,0,0 COHM,10/20/2011,-22.90375,2.52277,-27.14,-19.3,96,,,,,0,0 COHM,10/21/2011,-18.477917,2.032595,-23.2,-14.11,96,,,,,0,0 COHM,10/22/2011,-20.058958,1.649484,-23.69,-15.81,96,,,,,0,0 COHM,10/23/2011,-20.471979,1.695567,-23.28,-15.54,96,,,,,0,0 COHM,10/24/2011,-18.766563,1.922168,-23.07,-13.89,96,,,,,0,0 COHM,10/25/2011,-17.428542,1.703917,-21.44,-14.64,96,,,,,0,0 COHM,10/26/2011,-13.173333,2.721407,-20.95,-9.38,96,,,,,0,0 COHM,10/27/2011,-13.436458,1.22861,-15.62,-11.23,96,,,,,0,0 COHM,10/28/2011,-14.260417,1.021017,-16.47,-12.05,96,,,,,0,0 COHM,10/29/2011,-17.273125,1.429071,-19.86,-13.77,96,,,,,0,0 COHM,10/30/2011,-18.556771,1.391759,-20.56,-15.26,96,,,,,0,0 COHM,10/31/2011,-18.967813,2.957387,-24.13,-12.84,96,,,,,0,0 COHM,11/01/2011,-15.197083,4.967206,-23.25,-7.04,96,,,,,0,0 COHM,11/02/2011,-11.379271,1.598775,-15.31,-8.84,96,,,,,0,0 COHM,11/03/2011,-12.761771,1.227203,-15.85,-10.82,96,,,,,0,0 COHM,11/04/2011,-13.469583,1.476977,-16.82,-11.05,96,,,,,0,0 COHM,11/05/2011,-8.093542,2.384864,-13.82,-4.53,96,,,,,0,0 COHM,11/06/2011,-7.603021,1.971095,-11.32,-2.86,96,,,,,0,0 COHM,11/07/2011,-7.569375,1.24023,-10.1,-4.75,96,,,,,0,0 COHM,11/08/2011,-7.711875,1.639114,-11.21,-3.64,96,,,,,0,0 COHM,11/09/2011,-7.331667,1.583414,-10.8,-3.78,96,,,,,0,0 COHM,11/10/2011,-9.080417,1.457398,-12.4,-6.59,96,,,,,0,0 COHM,11/11/2011,-10.281146,1.081354,-11.94,-7.45,96,,,,,0,0 COHM,11/12/2011,-9.963542,1.871828,-12.56,-6.13,96,,,,,0,0 COHM,11/13/2011,-8.284896,1.319742,-11.44,-6.17,96,,,,,0,0 COHM,11/14/2011,-6.228125,2.951834,-12.3,-2.36,96,,,,,0,0 COHM,11/15/2011,-4.661667,2.037142,-9.18,.06,96,,,,,0,0 COHM,11/16/2011,-5.743542,1.072647,-7.67,-3.1,96,,,,,0,0 COHM,11/17/2011,-7.270625,1.239839,-8.95,-4.48,96,,,,,0,0 COHM,11/18/2011,-9.277917,1.007115,-11.17,-7.61,96,,,,,0,0 COHM,11/19/2011,-10.999271,.821425,-12.96,-8.56,96,,,,,0,0 COHM,11/20/2011,-10.39875,1.058066,-12.56,-8.26,96,,,,,0,0 COHM,11/21/2011,-8.549688,1.941939,-11.98,-3.89,96,,,,,0,0 COHM,11/22/2011,-8.118333,.586351,-9.23,-7.19,96,,,,,0,0 COHM,11/23/2011,-6.880313,1.572014,-9.48,-2.53,96,,,,,0,0 COHM,11/24/2011,-7.572708,1.41086,-9.87,-4.23,96,,,,,0,0 COHM,11/25/2011,-9.419063,.927509,-10.68,-7.11,96,,,,,0,0 COHM,11/26/2011,-8.683646,1.84385,-10.9,-5.64,96,,,,,0,0 COHM,11/27/2011,-5.338333,2.180866,-11.17,-.08,96,,,,,0,0 COHM,11/28/2011,-5.942292,1.234895,-8.91,-3.8,96,,,,,0,0 COHM,11/29/2011,-5.014375,1.273173,-7.31,-2.67,96,,,,,0,0 COHM,11/30/2011,-5.244688,.978668,-7.48,-2.96,96,,,,,0,0 COHM,12/01/2011,-5.765729,.83216,-7.81,-3.79,96,,,,,0,0 COHM,12/02/2011,-5.369063,1.215235,-8.14,-3.7,96,,,,,0,0 COHM,12/03/2011,-4.894479,.867109,-6.65,-2.47,96,,,,,0,0 COHM,12/04/2011,-4.694688,1.136851,-6.66,-1.8,96,,,,,0,0 COHM,12/05/2011,-5.4925,.649054,-7.11,-3.47,96,,,,,0,0 COHM,12/06/2011,-3.674167,1.771702,-6.9,.09,96,,,,,0,0 COHM,12/07/2011,-3.136979,1.002455,-5.71,-1.19,96,,,,,0,0 COHM,12/08/2011,-4.78625,.861503,-6.09,-2.9,96,,,,,0,0 COHM,12/09/2011,-5.531667,.798641,-6.66,-4.05,96,,,,,0,0 COHM,12/10/2011,-4.771771,1.007287,-6.56,-1.31,96,,,,,0,0 COHM,12/11/2011,-7.10375,.314295,-7.86,-6.23,96,,,,,0,0 COHM,12/12/2011,-7.070104,.457362,-7.96,-6.18,96,,,,,0,0 COHM,12/13/2011,-7.016563,.638974,-8.18,-5.82,96,,,,,0,0 COHM,12/14/2011,-6.836979,.656594,-7.95,-5.37,96,,,,,0,0 COHM,12/15/2011,-6.378854,.785508,-8.6,-5.07,96,,,,,0,0 COHM,12/16/2011,-8.647083,.641068,-9.37,-6.63,96,,,,,0,0 COHM,12/17/2011,-7.052083,1.106541,-8.93,-4.71,96,,,,,0,0 COHM,12/18/2011,-6.821771,.711733,-7.9,-5.32,96,,,,,0,0 COHM,12/19/2011,-7.119896,1.077061,-9.4,-4.53,96,,,,,0,0 COHM,12/20/2011,-6.531458,2.942509,-10.47,-1.13,96,,,,,0,0 COHM,12/21/2011,-4.122292,1.773985,-7.87,-1.87,96,,,,,0,0 COHM,12/22/2011,-4.429688,1.054669,-7,-2.41,96,,,,,0,0 COHM,12/23/2011,-4.947708,1.553321,-8.92,-2.15,96,,,,,0,0 COHM,12/24/2011,-2.345208,.960778,-4.89,-.4,96,,,,,0,0 COHM,12/25/2011,-2.397604,1.000897,-4.83,-.8,96,,,,,0,0 COHM,12/26/2011,-.651042,1.856816,-3.6,5.12,96,,,,,0,0 COHM,12/27/2011,-.936354,1.274052,-3.31,2.16,96,,,,,0,0 COHM,12/28/2011,-1.465729,.681126,-3.45,-.15,96,,,,,0,0 COHM,12/29/2011,-1.65625,2.51869,-4.5,3.81,96,,,,,0,0 COHM,12/30/2011,1.396563,1.539877,-1.93,3.28,96,,,,,0,0 COHM,12/31/2011,-.000521,.810655,-1.3,2.05,96,,,,,0,0 COHM,01/01/2012,-1.631354,1.176349,-3.34,1.7,96,,,,,0,0 COHM,01/02/2012,-2.867083,.723465,-3.62,-.35,96,,,,,0,0 COHM,01/03/2012,-3.509747,.989769,-4.88,-1.57,79,-4.124211,.622969,-4.85,-2.94,38,0 COHM,01/04/2012,-4.774896,.698434,-6.38,-2.94,96,-4.804896,.722032,-6.63,-3,96,0 COHM,01/05/2012,-5.326458,.575646,-7.18,-4.41,96,-5.459271,.691898,-7.67,-4.58,96,0 COHM,01/06/2012,-4.359063,1.742687,-8.32,-1.97,96,-4.692396,1.889263,-8.66,-1.99,96,0 COHM,01/07/2012,-2.191771,1.062385,-5.51,-.16,96,-2.568229,1.151922,-6.06,-.4,96,0 COHM,01/08/2012,-3.107083,.629668,-4.23,-1.57,96,-3.279896,.578447,-4.3,-1.89,96,0 COHM,01/09/2012,-3.33625,.919201,-6.2,-.86,96,-3.443438,.892962,-6.3,-1.09,96,0 COHM,01/10/2012,-2.254792,1.226444,-4.69,.83,96,-2.478854,1.349427,-4.92,.82,96,0 COHM,01/11/2012,-3.529583,.598795,-4.68,-1.59,96,-3.563021,.562304,-4.62,-2.01,96,0 COHM,01/12/2012,-3.685,.662877,-4.98,-2.1,96,-3.673438,.726753,-4.98,-1.98,96,0 COHM,01/13/2012,-4.990729,1.784753,-7.97,-1.24,96,-4.947604,1.695119,-7.87,-1.47,96,0 COHM,01/14/2012,-4.591146,.807251,-6.27,-2.64,96,-4.63125,.813316,-6.25,-2.7,96,0 COHM,01/15/2012,-3.355521,1.545266,-5.9,-.46,96,-3.521771,1.598966,-6.16,-1.07,96,0 COHM,01/16/2012,-4.675729,1.586744,-7.78,-1.75,96,-4.742604,1.503927,-7.71,-1.77,96,0 COHM,01/17/2012,-6.590833,1.402413,-8.48,-2.36,96,-6.545104,1.26893,-8.36,-3.57,96,0 COHM,01/18/2012,-4.637917,1.587858,-7.26,-1.22,96,-4.782396,1.620702,-7.47,-1.47,96,0 COHM,01/19/2012,-8.584375,.896688,-9.64,-5.6,96,-8.580521,.92908,-9.72,-5.54,96,0 COHM,01/20/2012,-7.660104,1.568401,-10.51,-4.08,96,-7.735104,1.606,-10.98,-4.27,96,0 COHM,01/21/2012,-4.915729,1.953466,-8.3,-.28,96,-5.330938,2.152072,-9.06,-.85,96,0 COHM,01/22/2012,-6.552917,1.426277,-8.97,-3.66,96,-6.861458,1.61166,-9.81,-3.9,96,0 COHM,01/23/2012,-5.978021,1.637277,-9.69,-3.44,96,-6.353125,1.890953,-10.38,-3.61,96,0 COHM,01/24/2012,-7.479375,1.613046,-10.64,-4.43,96,-7.67875,1.491462,-10.67,-4.6,96,0 COHM,01/25/2012,-10.901146,.728729,-12.42,-9.73,96,-10.903333,.730943,-12.36,-9.6,96,0 COHM,01/26/2012,-9.794688,1.422622,-12.3,-7.52,96,-9.8875,1.453615,-12.88,-7.76,96,0 COHM,01/27/2012,-6.167292,1.211908,-9.21,-3.41,96,-6.485833,1.268209,-9.79,-3.52,96,0 COHM,01/28/2012,-6.694167,1.411712,-10.54,-4.22,96,-6.955208,1.563948,-11,-4.75,96,0 COHM,01/29/2012,-6.603021,1.056325,-8.81,-4.87,96,-6.942917,1.332817,-9.92,-5.43,96,0 COHM,01/30/2012,-7.525417,1.324689,-9.93,-5.5,96,-7.909167,1.454041,-10.37,-5.56,96,0 COHM,01/31/2012,-7.778125,1.58194,-10.94,-5.49,96,-8.045313,1.797467,-11.52,-5.67,96,0 COHM,02/01/2012,-7.646875,1.753076,-10.61,-5,96,-7.942604,1.836756,-10.93,-5.25,96,0 COHM,02/02/2012,-7.586146,1.073079,-9.8,-5.76,96,-7.844583,1.360272,-10.66,-5.85,96,0 COHM,02/03/2012,-6.543438,1.356803,-9.62,-4.15,96,-6.694479,1.407027,-9.86,-4.5,96,0 COHM,02/04/2012,-7.215938,1.750558,-10.15,-3.95,96,-7.429479,1.735336,-10.48,-4.24,96,0 COHM,02/05/2012,-8.789063,1.067107,-11.38,-6.27,96,-8.904167,1.112937,-11.55,-6.46,96,0 COHM,02/06/2012,-7.483646,1.684761,-10.46,-4.36,96,-7.644167,1.773937,-10.7,-4.12,96,0 COHM,02/07/2012,-5.554896,2.956914,-10.75,.23,96,-5.893958,2.979412,-11.07,.06,96,0 COHM,02/08/2012,-6.070208,1.747559,-9.54,-4.1,96,-6.379063,1.926944,-9.84,-3.89,96,0 COHM,02/09/2012,-7.581146,1.119834,-10.09,-5.69,96,-7.865,1.324704,-10.75,-5.87,96,0 COHM,02/10/2012,-8.313333,1.635006,-11.85,-5.15,96,-8.552917,1.790296,-12.12,-5.33,96,0 COHM,02/11/2012,-8.765521,2.119353,-12.48,-5.75,96,-8.946458,2.23947,-12.77,-5.64,96,0 COHM,02/12/2012,-9.325,1.405289,-11.56,-7.11,96,-9.472813,1.287495,-11.5,-7.13,96,0 COHM,02/13/2012,-10.145208,1.133384,-12.16,-7.81,96,-10.298333,1.134234,-12.3,-8.19,96,0 COHM,02/14/2012,-10.21,1.557703,-12.58,-5.29,96,-10.512396,1.354551,-12.93,-6.6,96,0 COHM,02/15/2012,-13.383646,1.634933,-17.08,-10.97,96,-13.734583,1.763776,-17.3,-11.33,96,0 COHM,02/16/2012,-15.269271,1.365938,-19.22,-12.26,96,-15.558542,1.444537,-19.72,-12.59,96,0 COHM,02/17/2012,-15.210521,2.875491,-19.42,-10.35,96,-15.555313,2.890986,-19.68,-10.57,96,0 COHM,02/18/2012,-9.075417,3.398956,-13.51,-3.89,96,-9.3825,3.388209,-13.76,-4.25,96,0 COHM,02/19/2012,-2.971771,.798732,-4.3,-.55,96,-3.199063,.764231,-4.41,-1.19,96,0 COHM,02/20/2012,-2.199583,1.221518,-4.68,.81,96,-2.768854,1.288897,-5.16,-.01,96,0 COHM,02/21/2012,-3.463854,.971076,-5.23,-.84,96,-4.205833,1.015523,-6.47,-1.55,96,0 COHM,02/22/2012,-9.572083,2.183323,-14.99,-4.42,96,-10.18875,2.363472,-16.2,-5.04,96,0 COHM,02/23/2012,-9.611354,2.103046,-13.69,-5.49,96,-10.624479,2.200246,-15.41,-6.22,96,0 COHM,02/24/2012,-12.3775,1.507437,-17.35,-10.23,96,-13.364375,1.698252,-18.49,-10.11,96,0 COHM,02/25/2012,-15.452188,1.211602,-17.78,-12.98,96,-15.908854,1.478579,-18.48,-13.71,96,0 COHM,02/26/2012,-14.389583,.974407,-15.87,-12.22,96,-14.434375,.946807,-15.81,-12.39,96,0 COHM,02/27/2012,-13.118125,1.224559,-15.76,-10.72,96,-14.239583,1.548844,-17.18,-11.56,96,0 COHM,02/28/2012,-14.764167,1.015449,-17.59,-12.72,96,-15.421875,1.260064,-18.71,-12.81,96,0 COHM,02/29/2012,-18.087917,1.040963,-20.84,-15.91,96,-18.640313,1.202444,-21.59,-16.11,96,0 COHM,03/01/2012,-18.665938,1.180617,-21.91,-15.98,96,-19.411042,1.622756,-23.39,-16.28,96,0 COHM,03/02/2012,-17.860313,2.020104,-21.21,-14.95,96,-18.742813,2.240368,-22.53,-15.41,96,0 COHM,03/03/2012,-20.144583,.792181,-22.73,-18.65,96,-20.565521,1.145737,-23.81,-18.63,96,0 COHM,03/04/2012,-19.655208,1.684287,-23.79,-15.79,96,-20.823646,2.034329,-24.76,-15.96,96,0 COHM,03/05/2012,-18.329375,1.608281,-21.25,-14.84,96,-19.36875,1.863887,-22.33,-15.9,96,0 COHM,03/06/2012,-17.655,1.822004,-20.53,-13.72,96,-18.711979,1.832162,-21.53,-15.31,96,0 COHM,03/07/2012,-19.375208,.754241,-20.67,-17.54,96,-20.500625,1.099455,-23.31,-18.15,96,0 COHM,03/08/2012,-18.531354,1.206686,-21.93,-15.78,96,-19.149792,1.534863,-23.05,-16.3,96,0 COHM,03/09/2012,-19.855417,1.525553,-22.39,-16.72,96,-20.669167,1.74523,-23.3,-17.23,96,0 COHM,03/10/2012,-16.003646,3.217429,-20.83,-11.12,96,-17.343438,2.989244,-21.7,-11.52,96,0 COHM,03/11/2012,-13.137917,1.684341,-16.87,-9.61,96,-14.276042,2.119244,-18.28,-9.94,96,0 COHM,03/12/2012,-10.505313,1.538376,-14.35,-7.96,96,-11.770729,1.879886,-15.25,-8.4,96,0 COHM,03/13/2012,-12.523229,1.012687,-14.7,-10.28,96,-13.567083,1.133442,-16.39,-11.22,96,0 COHM,03/14/2012,-11.450417,1.948083,-15.53,-8.33,96,-12.667917,1.919665,-16.31,-8.95,96,0 COHM,03/15/2012,-13.120313,1.597147,-16.43,-10.31,96,-14.505938,1.64862,-17.16,-11.15,96,0 COHM,03/16/2012,-15.638646,.784295,-17,-13.6,96,-16.189583,.872148,-17.74,-13.99,96,0 COHM,03/17/2012,-19.170313,1.248175,-21.97,-16.77,96,-19.475938,1.593724,-23.35,-16.78,96,0 COHM,03/18/2012,-18.944896,1.292344,-21.27,-15.64,96,-20.455625,1.202578,-23.61,-17.65,96,0 COHM,03/19/2012,-20.843542,.96667,-23.39,-18.42,96,-21.148542,1.202578,-24.1,-18.68,96,0 COHM,03/20/2012,-26.687813,1.825839,-30.15,-21.45,96,-27.649479,1.684636,-31.29,-22.08,96,0 COHM,03/21/2012,-24.129896,1.322858,-26.93,-20.88,96,-25.808125,1.716185,-29.17,-22.3,96,0 COHM,03/22/2012,-23.622708,1.232023,-25.64,-21.19,96,-25.108646,1.382913,-27.09,-21.89,96,0 COHM,03/23/2012,-20.372917,1.888701,-23.74,-16.6,96,-21.858229,2.268604,-25.92,-17.61,96,0 COHM,03/24/2012,-18.986771,2.747773,-23.04,-14.27,96,-19.643438,2.345584,-24.3,-14.73,96,0 COHM,03/25/2012,-23.168438,.659241,-24.59,-21.52,96,-23.188229,.652325,-24.5,-21.57,96,0 COHM,03/26/2012,-23.580104,.780242,-25.45,-21.28,96,-23.854479,.959355,-26.27,-21.4,96,0 COHM,03/27/2012,-21.888438,1.750433,-24.29,-17.98,96,-22.31375,1.396644,-24.23,-19.5,96,0 COHM,03/28/2012,-17.619167,1.766805,-20.7,-14.02,96,-19.297188,1.571797,-22.19,-15.54,96,0 COHM,03/29/2012,-15.340833,1.588622,-19.18,-11.85,96,-16.83125,2.041068,-20.26,-12.21,96,0 COHM,03/30/2012,-11.163438,.997485,-12.97,-9.24,96,-11.599583,1.052704,-13.73,-9.69,96,0 COHM,03/31/2012,-15.087708,1.04098,-17.15,-12.9,96,-15.515313,1.067663,-17.96,-13.32,96,0 COHM,04/01/2012,-16.971563,1.868905,-19.86,-13.47,96,-18.021875,1.921039,-20.64,-14,96,0 COHM,04/02/2012,-18.228333,1.243236,-21.01,-15.51,96,-19.465521,1.12968,-21.97,-17.7,96,0 COHM,04/03/2012,-21.515833,1.369092,-24.27,-19.28,96,-22.476563,1.151729,-24.91,-20.72,96,0 COHM,04/04/2012,-24.287396,1.305063,-26.98,-21.04,96,-24.952083,1.303092,-27.52,-21.5,96,0 COHM,04/05/2012,-27.190625,.704592,-28.95,-25.85,96,-28.261979,.879678,-29.81,-26.34,96,0 COHM,04/06/2012,-27.117292,1.378304,-29.88,-24.72,96,-27.879792,1.49142,-30.26,-25.23,96,0 COHM,04/07/2012,-28.041146,.7059,-29.25,-25.73,96,-28.733854,.755406,-30.15,-26.24,96,0 COHM,04/08/2012,-29.061042,.867051,-30.62,-26.16,96,-30.097813,.815672,-31.38,-27.15,96,0 COHM,04/09/2012,-26.512083,1.237834,-29.12,-23.99,96,-27.808125,1.28682,-30.49,-24.88,96,0 COHM,04/10/2012,-27.246146,1.152119,-29.92,-24.64,96,-29.192917,1.631669,-32.47,-25.43,96,0 COHM,04/11/2012,-26.868229,2.686234,-31.57,-19.14,96,-28.115938,3.09292,-32.58,-19.4,96,0 COHM,04/12/2012,-16.077396,1.338964,-19.21,-14.07,96,-16.535625,1.332817,-19.53,-14.65,96,0 COHM,04/13/2012,-22.205625,3.16641,-25.78,-15.33,96,-22.682604,2.759658,-25.78,-16.12,96,0 COHM,04/14/2012,-28.315208,1.444959,-30.34,-25.21,96,-28.914375,1.69131,-31.18,-25.21,96,0 COHM,04/15/2012,-25.752396,1.215324,-28.39,-22.84,96,-26.958958,1.321595,-29.06,-23.79,96,0 COHM,04/16/2012,-22.804375,1.20139,-25.66,-20.97,96,-24.151979,1.180792,-26.95,-22,96,0 COHM,04/17/2012,-22.626875,.907096,-25.09,-19.85,96,-24.005729,1.329589,-26.64,-20.53,96,0 COHM,04/18/2012,-19.468229,1.151186,-21.59,-15.99,96,-20.905208,1.343508,-23.93,-16.66,96,0 COHM,04/19/2012,-17.991042,1.166348,-20.61,-15.56,96,-19.023125,.874081,-21.14,-17.08,96,0 COHM,04/20/2012,-22.993854,1.18717,-24.92,-20.53,96,-23.736979,1.273746,-25.59,-20.68,96,0 COHM,04/21/2012,-21.730208,2.108405,-25.23,-15.79,96,-23.428229,2.115025,-26.38,-16.63,96,0 COHM,04/22/2012,-13.111458,2.291109,-18.02,-9.67,96,-13.711042,2.289883,-19.53,-10.54,96,0 COHM,04/23/2012,-17.073229,2.266916,-21.41,-12.19,96,-17.882083,2.4123,-22.18,-12.64,96,0 COHM,04/24/2012,-15.734167,2.307082,-19.73,-10.15,96,-17.158854,2.609074,-20.88,-10.74,96,0 COHM,04/25/2012,-9.473438,1.845434,-12.76,-5.79,96,-10.092917,1.916523,-13.86,-6.39,96,0 COHM,04/26/2012,-16.744792,1.947723,-19.57,-12.64,96,-17.277917,2.188492,-20.24,-12.96,96,0 COHM,04/27/2012,-16.949688,2.621353,-20.68,-12.03,96,-17.966354,2.564793,-21.54,-12.36,96,0 COHM,04/28/2012,-18.576563,1.934166,-21.57,-13.35,96,-18.826146,1.570297,-21.53,-14.58,96,0 COHM,04/29/2012,-24.000625,.891526,-26.1,-21.6,96,-24.795104,1.181524,-26.76,-21.58,96,0 COHM,04/30/2012,-25.490417,1.420395,-27.6,-23.37,96,-26.205208,1.516441,-28.47,-23.8,96,0 COHM,05/01/2012,-26.012917,1.104469,-28.34,-24.4,96,-27.061771,1.20287,-29.17,-24.67,96,0 COHM,05/02/2012,-28.024688,1.132817,-29.8,-24.71,96,-28.291042,1.249453,-30.65,-25.04,96,0 COHM,05/03/2012,-27.122083,.623398,-28.5,-25.83,96,-28.069479,.699179,-29.4,-26.69,96,0 COHM,05/04/2012,-22.217188,3.06912,-27.82,-16.83,96,-22.997813,3.473176,-29.26,-17.13,96,0 COHM,05/05/2012,-14.604583,1.57283,-19.48,-11.94,96,-14.925313,1.534008,-19.49,-12.28,96,0 COHM,05/06/2012,-18.264896,4.231282,-25.09,-11.78,96,-18.691563,4.186924,-25.66,-12.27,96,0 COHM,05/07/2012,-11.219167,1.794366,-13.89,-6.9,96,-11.637188,1.771358,-14.63,-7.37,96,0 COHM,05/08/2012,-6.276042,.893014,-7.88,-4.52,96,-6.823021,.800547,-8.27,-5.05,96,0 COHM,05/09/2012,-7.463229,.687222,-9.28,-5.62,96,-8.0375,.723676,-10.79,-6.22,96,0 COHM,05/10/2012,-11.302083,2.224896,-16.04,-8.54,96,-11.680938,2.110603,-16.2,-9.04,96,0 COHM,05/11/2012,-9.944583,1.803976,-12.22,-6.38,96,-10.335521,1.738686,-12.47,-6.88,96,0 COHM,05/12/2012,-6.31625,1.190568,-9.52,-4.52,96,-6.770313,1.188933,-9.94,-5.03,96,0 COHM,05/13/2012,-13.180729,2.187779,-17.76,-8.75,96,-13.875208,2.189292,-17.95,-9.25,96,0 COHM,05/14/2012,-19.878542,1.855783,-23.26,-16.52,96,-20.222188,1.888032,-23.66,-16.87,96,0 COHM,05/15/2012,-17.543333,1.81673,-20.15,-14.04,96,-17.704583,1.876407,-21.43,-14.04,96,0 COHM,05/16/2012,-15.164896,1.145792,-18.99,-12.89,96,-15.59,1.324351,-20.34,-13.36,96,0 COHM,05/17/2012,-18.262083,1.95238,-22.35,-15.42,96,-18.47875,1.882426,-22.55,-15.64,96,0 COHM,05/18/2012,-21.773021,.925414,-23.65,-19.71,96,-21.804167,.908208,-23.57,-19.75,96,0 COHM,05/19/2012,-20.657604,1.501242,-22.72,-17.69,96,-21.261771,1.926981,-24.35,-17.74,96,0 COHM,05/20/2012,-21.392708,1.264238,-23.53,-19.21,96,-22.733646,1.842002,-25.94,-19.39,96,0 COHM,05/21/2012,-18.470729,1.91701,-23.01,-15.71,96,-18.808125,2.413815,-24.67,-15.83,96,0 COHM,05/22/2012,-16.081771,.473529,-17.07,-14.89,96,-16.164063,.489972,-17.15,-14.96,96,0 COHM,05/23/2012,-17.209271,1.442802,-19.98,-15.53,96,-17.76125,1.793903,-21.01,-15.76,96,0 COHM,05/24/2012,-20.256667,2.732994,-25.46,-15.78,96,-21.209479,2.682942,-27.04,-16.63,96,0 COHM,05/25/2012,-27.557083,1.149137,-29.82,-24.75,96,-28.541563,1.178627,-30.71,-25.33,96,0 COHM,05/26/2012,-19.715,2.630577,-27.03,-16.9,96,-20.013125,2.762135,-27.8,-17.09,96,0 COHM,05/27/2012,-20.670938,1.730745,-23.99,-17,96,-21.445208,1.969364,-24.59,-17.18,96,0 COHM,05/28/2012,-25.129792,1.800527,-28.36,-21.64,96,-25.389896,1.601396,-29.27,-22.5,96,0 COHM,05/29/2012,-21.980521,1.69013,-27.71,-20.22,96,-22.187604,1.735546,-28.15,-20.34,96,0 COHM,05/30/2012,-22.576042,1.011478,-25.14,-19.9,96,-23.868021,1.088564,-25.89,-21.06,96,0 COHM,05/31/2012,-21.590729,1.270973,-23.77,-19.07,96,-22.457917,1.363543,-24.81,-19.61,96,0 COHM,06/01/2012,-23.97125,1.409674,-26.3,-21.05,96,-24.672813,1.344069,-27.07,-21.79,96,0 COHM,06/02/2012,-27.660313,1.409025,-30.63,-24.65,96,-28.248333,1.509347,-31.1,-25.13,96,0 COHM,06/03/2012,-28.564688,1.222806,-30.45,-25.61,96,-28.926146,1.061253,-30.69,-26.5,96,0 COHM,06/04/2012,-26.875938,.844646,-29.42,-25.74,96,-27.921042,1.030253,-31.09,-26.2,96,0 COHM,06/05/2012,-30.744167,1.354349,-34.12,-28.23,96,-31.563333,1.495996,-34.67,-28.49,96,0 COHM,06/06/2012,-31.572813,1.097383,-34.12,-29.39,96,-31.900833,1.198221,-34.39,-29.58,96,0 COHM,06/07/2012,-30.053333,1.648693,-32.84,-27.34,96,-30.611875,1.975875,-33.54,-27.5,96,0 COHM,06/08/2012,-32.146875,1.831098,-34.16,-28,96,-32.761979,1.953083,-34.79,-28.44,96,0 COHM,06/09/2012,-29.198125,1.415977,-31.09,-24.84,96,-29.200417,1.36206,-31.04,-25.08,96,0 COHM,06/10/2012,-30.37875,1.93768,-34.29,-26.67,96,-31.005521,1.595441,-34.5,-28.28,96,0 COHM,06/11/2012,-29.093125,2.397524,-32.28,-22.71,96,-29.997708,1.661165,-32.36,-24.21,96,0 COHM,06/12/2012,-24.763229,1.062968,-27.18,-21.86,96,-26.832813,1.132515,-29.38,-24.28,96,0 COHM,06/13/2012,-26.546042,3.744853,-31.47,-16.96,96,-27.394271,3.610683,-31.5,-17.47,96,0 COHM,06/14/2012,-14.355521,5.623788,-30.52,-9.05,96,-14.967708,5.685481,-30.69,-9.64,96,0 COHM,06/15/2012,-21.503229,4.145614,-28.09,-12.61,96,-21.68875,4.046609,-28.09,-13,96,0 COHM,06/16/2012,-20.436458,1.805704,-23.38,-16.34,96,-21.141042,1.82727,-24.44,-16.93,96,0 COHM,06/17/2012,-12.297396,1.870274,-18.81,-9.94,96,-12.904063,2.305386,-21.21,-10.49,96,0 COHM,06/18/2012,-17.420208,1.463329,-21.51,-13.82,96,-18.962292,2.013323,-22.84,-14.34,96,0 COHM,06/19/2012,-19.198333,4.260073,-24.89,-10.39,96,-19.965104,3.958674,-25.68,-11.32,96,0 COHM,06/20/2012,-25.486771,1.61615,-29.03,-22.74,96,-25.958333,1.753613,-30.09,-23.12,96,0 COHM,06/21/2012,-28.887396,1.091219,-31.41,-26.46,96,-29.925729,1.078149,-31.86,-27.25,96,0 COHM,06/22/2012,-28.797813,.818391,-30.42,-26.61,96,-30.378958,1.203009,-32.23,-27.2,96,0 COHM,06/23/2012,-29.687396,1.723956,-32.97,-25.56,96,-30.53375,1.879909,-33.74,-26.37,96,0 COHM,06/24/2012,-27.729271,1.740361,-31.93,-24.24,96,-29.078021,1.670814,-32.82,-24.58,96,0 COHM,06/25/2012,-23.4325,2.046198,-26.97,-19.34,96,-24.78625,2.215199,-28.52,-19.69,96,0 COHM,06/26/2012,-21.054792,1.911514,-25.48,-18.41,96,-22.59875,1.900043,-27.51,-19.58,96,0 COHM,06/27/2012,-18.160417,1.050938,-20.26,-15.71,96,-19.768438,.848632,-21.24,-17.33,96,0 COHM,06/28/2012,-22.227396,1.751162,-25.22,-18.84,96,-23.851771,1.936313,-26.86,-20.21,96,0 COHM,06/29/2012,-25.088229,1.072636,-27.53,-21.69,96,-26.491875,1.124263,-28.58,-24.07,96,0 COHM,06/30/2012,-23.491771,1.463992,-27.62,-20.7,96,-24.770104,1.365528,-28.32,-22.3,96,0 COHM,07/01/2012,-22.470729,.893493,-24.96,-20.86,96,-24.681667,1.178894,-26.97,-22.44,96,0 COHM,07/02/2012,-22.184688,.793274,-24.78,-20.54,96,-24.218646,.92971,-27.13,-22.84,96,0 COHM,07/03/2012,-26.710417,1.298361,-28.65,-22.67,96,-27.863542,.89119,-29.58,-25.65,96,0 COHM,07/04/2012,-27.033958,1.174092,-28.69,-24,96,-27.839583,.999014,-29.26,-25.6,96,0 COHM,07/05/2012,-29.71875,1.510086,-32.9,-26.84,96,-30.525625,1.608576,-33.89,-28.06,96,0 COHM,07/06/2012,-33.349271,.731586,-34.8,-31.61,96,-34.245938,.597016,-35.36,-32.9,96,0 COHM,07/07/2012,-33.753438,1.179644,-36.88,-31.52,96,-34.644167,.952339,-37.24,-32.2,96,0 COHM,07/08/2012,-31.119583,.735222,-33.3,-28.9,96,-32.125313,.847349,-34.52,-29.8,96,0 COHM,07/09/2012,-29.273542,2.107025,-31.71,-23.34,96,-30.371146,1.987122,-33.05,-24.81,96,0 COHM,07/10/2012,-19.909479,1.497108,-25.05,-17.2,96,-21.446875,1.640576,-26.1,-18.32,96,0 COHM,07/11/2012,-22.506979,1.88097,-25.6,-18.65,96,-23.244167,1.542183,-25.92,-19.63,96,0 COHM,07/12/2012,-24.883438,1.212415,-27.47,-22,96,-25.774479,1.53535,-28.83,-22.71,96,0 COHM,07/13/2012,-26.745313,.982525,-29.39,-24.73,96,-28.184583,1.16514,-30.2,-25.09,96,0 COHM,07/14/2012,-29.787188,1.466115,-32.3,-26.9,96,-30.952813,1.47042,-33.38,-28.24,96,0 COHM,07/15/2012,-33.23625,.907086,-34.96,-31.63,96,-34.297396,.858144,-35.63,-32.23,96,0 COHM,07/16/2012,-30.411667,1.369678,-32.23,-26.54,96,-32.067708,1.246486,-34.06,-28.69,96,0 COHM,07/17/2012,-25.810313,2.555411,-30.99,-21.19,96,-26.813958,2.451736,-31.42,-21.94,96,0 COHM,07/18/2012,-28.337917,1.072742,-30.74,-26.27,96,-29.296042,.985422,-31.21,-27.36,96,0 COHM,07/19/2012,-30.469583,2.195965,-33.07,-25.76,96,-31.850938,2.053915,-35,-27.48,96,0 COHM,07/20/2012,-26.716771,3.245915,-31.98,-22.48,96,-26.854896,3.317747,-32.06,-22.61,96,0 COHM,07/21/2012,-27.201354,1.523714,-29.52,-23.9,96,-27.935729,1.381228,-30.24,-23.95,96,0 COHM,07/22/2012,-28.842188,1.567461,-32.94,-24.3,96,-29.738021,1.563165,-33.55,-25.92,96,0 COHM,07/23/2012,-27.474271,1.693422,-31.67,-24.59,96,-28.468021,1.839443,-32.86,-25.04,96,0 COHM,07/24/2012,-25.002917,.646601,-26.4,-23.49,96,-25.458125,.634677,-26.73,-23.76,96,0 COHM,07/25/2012,-20.435208,2.707607,-25.27,-16.67,96,-21.103125,2.641526,-26.19,-17.12,96,0 COHM,07/26/2012,-21.964167,1.814135,-24.69,-17.67,96,-22.542396,1.917089,-25.88,-17.99,96,0 COHM,07/27/2012,-21.719271,2.42423,-25.7,-16.49,96,-22.669063,2.464267,-27.44,-17.69,96,0 COHM,07/28/2012,-19.541875,.909344,-21.43,-16.02,96,-20.728333,1.193712,-23.06,-16.6,96,0 COHM,07/29/2012,-24.360625,2.908156,-29.23,-17.89,96,-25.388542,2.755313,-30.16,-19.58,96,0 COHM,07/30/2012,-28.476667,2.210087,-31.88,-25.15,96,-29.403125,2.475751,-33.13,-25.59,96,0 COHM,07/31/2012,-27.986667,1.389676,-31.23,-25.04,96,-29.4825,1.314742,-32.28,-25.79,96,0 COHM,08/01/2012,-28.126771,.825711,-29.95,-26.14,96,-29.23375,.976931,-31.34,-26.72,96,0 COHM,08/02/2012,-20.012188,4.433665,-27.47,-13.86,96,-20.383958,4.483819,-28.76,-14.22,96,0 COHM,08/03/2012,-20.275417,2.427824,-24.77,-13.8,96,-21.534896,2.527789,-25.21,-14.2,96,0 COHM,08/04/2012,-22.176979,3.740517,-29.31,-17.21,96,-22.821875,3.58059,-29.49,-17.72,96,0 COHM,08/05/2012,-23.6,2.831752,-29.8,-18.18,96,-24.286563,2.950726,-29.94,-18.66,96,0 COHM,08/06/2012,-22.056354,5.067172,-31.82,-16.13,96,-22.426667,5.114842,-32.06,-16.57,96,0 COHM,08/07/2012,-27.02,3.198902,-31.61,-16.23,96,-27.796563,3.156865,-31.56,-16.63,96,0 COHM,08/08/2012,-19.078438,4.448095,-25.12,-10.56,96,-20.226354,4.971853,-27.13,-11.1,96,0 COHM,08/09/2012,-24.12875,6.435045,-32.18,-11.52,96,-24.675104,6.525446,-32.29,-11.99,96,0 COHM,08/10/2012,-32.444479,1.228436,-35.18,-30.09,96,-32.968021,1.052588,-35.27,-30.92,96,0 COHM,08/11/2012,-31.490521,1.348273,-33.53,-28.59,96,-31.949583,1.558733,-34.26,-28.83,96,0 COHM,08/12/2012,-31.546667,1.412628,-34.34,-27.72,96,-31.698438,1.527804,-35.02,-27.8,96,0 COHM,08/13/2012,-34.871667,.814743,-36.6,-33.33,96,-35.809479,.96098,-37.97,-33.59,96,0 COHM,08/14/2012,-32.976042,1.262031,-35.65,-30.31,96,-33.900208,1.47711,-36.73,-30.82,96,0 COHM,08/15/2012,-34.033125,1.037873,-37.22,-31.95,96,-34.991667,.883675,-37.52,-33.14,96,0 COHM,08/16/2012,-32.570833,2.956114,-36.74,-26.46,96,-33.595417,2.815624,-37.19,-27.48,96,0 COHM,08/17/2012,-28.099792,3.036156,-32.57,-23.89,96,-29.744688,2.758339,-34.78,-25.77,96,0 COHM,08/18/2012,-32.227813,.678221,-33.71,-30.9,96,-33.835938,.861258,-36.04,-31.65,96,0 COHM,08/19/2012,-31.606354,.937267,-33.86,-29.03,96,-32.078958,.875122,-34.52,-30.1,96,0 COHM,08/20/2012,-30.391042,1.42119,-33.37,-27.72,96,-30.583854,1.539103,-34.66,-27.99,96,0 COHM,08/21/2012,-26.241042,3.510638,-31.63,-18.67,96,-27.032917,3.388387,-31.94,-19.05,96,0 COHM,08/22/2012,-16.029271,3.038801,-22.63,-10.94,96,-16.241458,3.028582,-22.7,-11.28,96,0 COHM,08/23/2012,-15.556771,1.60159,-17.68,-10.95,96,-16.521354,1.993263,-19.18,-11.28,96,0 COHM,08/24/2012,-20.022708,2.748545,-24.18,-16.54,96,-20.028854,2.693712,-24.06,-16.57,96,0 COHM,08/25/2012,-15.625208,1.113814,-17.28,-12.49,96,-15.809271,1.114758,-17.79,-12.71,96,0 COHM,08/26/2012,-22.154688,3.472447,-28.14,-16.43,96,-23.098229,2.734239,-27.95,-17.84,96,0 COHM,08/27/2012,-31.163854,1.445201,-33.49,-28.51,96,-31.403229,1.872603,-34.46,-28.29,96,0 COHM,08/28/2012,-29.042813,3.186955,-33.06,-22.08,96,-30.130833,3.263568,-34.17,-22.6,96,0 COHM,08/29/2012,-23.138021,1.080377,-25.33,-20.42,96,-24.087708,1.01723,-26.39,-21.49,96,0 COHM,08/30/2012,-24.066042,1.989679,-28.4,-20.88,96,-25.580938,2.112932,-30.36,-22.1,96,0 COHM,08/31/2012,-19.228021,1.257877,-22.57,-16.88,96,-20.817188,1.161853,-23.61,-18.28,96,0 COHM,09/01/2012,-18.427396,3.041068,-23.18,-13.23,96,-20.46,2.577481,-24.83,-14.31,96,0 COHM,09/02/2012,-18.130729,1.618244,-20.7,-14.78,96,-19.9725,1.702202,-22.49,-15.92,96,0 COHM,09/03/2012,-22.044375,1.103045,-25.23,-19.66,96,-22.948125,1.292787,-26.4,-20.54,96,0 COHM,09/04/2012,-19.856146,1.028996,-21.56,-17.26,96,-20.954271,1.248057,-23.69,-17.58,96,0 COHM,09/05/2012,-23.53625,1.56318,-26.03,-20,96,-24.528229,1.911194,-27.27,-20.51,96,0 COHM,09/06/2012,-26.164063,1.443963,-30.59,-22.72,96,-27.562292,1.395156,-31.56,-24.29,96,0 COHM,09/07/2012,-29.314271,.782925,-31.09,-27.57,96,-30.478333,1.10166,-32.98,-27.94,96,0 COHM,09/08/2012,-28.99125,1.140299,-32.4,-26.48,96,-29.761354,1.05613,-32.47,-27.86,96,0 COHM,09/09/2012,-29.712292,1.150069,-31.79,-27.46,96,-30.745208,1.395676,-33.52,-28.04,96,0 COHM,09/10/2012,-30.336042,1.362635,-32.44,-27.54,96,-30.653646,1.477919,-32.97,-27.72,96,0 COHM,09/11/2012,-21.089479,2.463224,-27.88,-17.82,96,-21.202813,2.454942,-27.91,-17.96,96,0 COHM,09/12/2012,-16.139271,2.293575,-21.69,-13.86,96,-16.297604,2.242246,-21.69,-14.11,96,0 COHM,09/13/2012,-18.6075,2.329622,-22.52,-14.31,96,-19.662396,2.734744,-23.32,-14.49,96,0 COHM,09/14/2012,-20.514063,.860256,-22.88,-18.17,96,-21.762188,.86619,-23.79,-19.67,96,0 COHM,09/15/2012,-20.433958,1.535934,-23.08,-17.5,96,-21.464063,1.63865,-23.98,-18.04,96,0 COHM,09/16/2012,-23.892292,.994787,-26.18,-21.89,96,-25.132292,1.02763,-27.32,-23.18,96,0 COHM,09/17/2012,-25.23375,1.834846,-29.06,-19.84,96,-25.980104,1.656517,-29.5,-21.03,96,0 COHM,09/18/2012,-27.583542,1.298458,-30.11,-23.8,96,-28.533125,1.319432,-30.81,-24.23,96,0 COHM,09/19/2012,-27.20875,2.672982,-30.51,-21.27,96,-29.022188,2.580089,-31.83,-21.74,96,0 COHM,09/20/2012,-26.021979,2.530929,-30.32,-21.41,96,-27.163438,2.675296,-31.8,-21.84,96,0 COHM,09/21/2012,-18.619688,1.767187,-23.71,-16.24,96,-19.218854,2.034336,-24.95,-16.69,96,0 COHM,09/22/2012,-18.511458,2.453607,-22.88,-14.43,96,-19.681354,2.81176,-24.31,-14.81,96,0 COHM,09/23/2012,-18.153125,1.551766,-21.34,-15.09,96,-19.295,1.591573,-22.24,-16.15,96,0 COHM,09/24/2012,-17.015729,1.620585,-20.39,-14.63,96,-18.051875,1.595952,-21.34,-15.49,96,0 COHM,09/25/2012,-23.13625,2.017937,-27.13,-20.11,96,-23.850625,2.19335,-28,-20.36,96,0 COHM,09/26/2012,-22.282396,1.079957,-25.56,-19.78,96,-23.144063,1.161593,-25.82,-20.13,96,0 COHM,09/27/2012,-27.355729,1.338107,-29.71,-23.92,96,-27.795729,1.312418,-29.7,-24.15,96,0 COHM,09/28/2012,-28.888333,.731573,-30.51,-27.49,96,-29.930938,.794345,-31.39,-28.34,96,0 COHM,09/29/2012,-27.767917,1.377578,-29.98,-24.94,96,-29.093021,1.817184,-32.22,-25.75,96,0 COHM,09/30/2012,-25.506979,.927436,-27.39,-23.26,96,-26.630417,1.043352,-28.89,-23.85,96,0 COHM,10/01/2012,-24.892917,1.043028,-26.76,-22.96,96,-26.033021,1.070338,-28.06,-23.78,96,0 COHM,10/02/2012,-21.812604,1.538721,-25.08,-19.46,96,-22.678125,1.775859,-26.53,-20.41,96,0 COHM,10/03/2012,-17.108646,2.288959,-20.69,-13.29,96,-18.271146,2.609911,-22.38,-14.34,96,0 COHM,10/04/2012,-18.928646,1.568185,-22.07,-14.14,96,-19.538438,1.639268,-23.06,-14.52,96,0 COHM,10/05/2012,-16.170208,1.894617,-19.73,-12.78,96,-17.124271,1.825389,-20.75,-13.16,96,0 COHM,10/06/2012,-12.823542,1.272167,-15.77,-10.05,96,-13.885833,1.594398,-17,-10.73,96,0 COHM,10/07/2012,-14.628958,1.155438,-16.34,-11.26,96,-15.009896,1.082607,-16.68,-11.92,96,0 COHM,10/08/2012,-15.685625,2.330744,-20.99,-12.67,96,-15.95875,2.509429,-21.61,-12.93,96,0 COHM,10/09/2012,-17.526979,1.839349,-21.24,-14.61,96,-18.725729,1.725262,-21.94,-15.76,96,0 COHM,10/10/2012,-19.453646,1.197087,-21.91,-16.49,96,-20.174063,1.180608,-22.45,-17.25,96,0 COHM,10/11/2012,-18.583958,2.054525,-21.52,-14.48,96,-18.894271,2.022115,-21.89,-14.29,96,0 COHM,10/12/2012,-21.332813,1.687758,-23.95,-17.9,96,-21.540833,1.547562,-24.15,-18.69,96,0 COHM,10/13/2012,-18.234375,2.630642,-22.91,-14.22,96,-18.374688,2.603136,-23.07,-14.45,96,0 COHM,10/14/2012,-19.765833,2.066853,-23.69,-14.65,96,-20.257188,2.239971,-24.71,-15.14,96,0 COHM,10/15/2012,-17.858229,2.246772,-22.41,-14.04,96,-18.554688,2.657085,-23.52,-14.47,96,0 COHM,10/16/2012,-19.199896,2.310531,-23.27,-15.58,96,-20.336354,2.408255,-24.14,-15.91,96,0 COHM,10/17/2012,-20.355938,1.192274,-22.85,-18.27,96,-21.251354,1.745829,-24.39,-18.36,96,0 COHM,10/18/2012,-21.238438,1.607336,-24.02,-17.77,96,-21.865104,1.715747,-24.74,-18.78,96,0 COHM,10/19/2012,-19.403646,1.647632,-22.95,-15.92,96,-20.488542,1.927206,-24.02,-17.04,96,0 COHM,10/20/2012,-19.576354,1.21883,-22.28,-15.38,96,-20.512917,1.568516,-23.25,-16.9,96,0 COHM,10/21/2012,-17.141667,2.95291,-22.29,-11.88,96,-18.051667,3.315834,-23.2,-12.36,96,0 COHM,10/22/2012,-14.203021,1.254066,-17.37,-11.38,96,-14.857292,1.174034,-17.53,-12.11,96,0 COHM,10/23/2012,-14.627917,.784831,-16.39,-11.82,96,-15.294271,.979407,-17.6,-12.76,96,0 COHM,10/24/2012,-16.904271,1.749001,-20.07,-13.66,96,-17.093229,1.561872,-19.98,-13.84,96,0 COHM,10/25/2012,-18.341042,1.395057,-22.36,-15.94,96,-18.761875,1.570108,-23.15,-16.68,96,0 COHM,10/26/2012,-20.835938,1.597776,-23.33,-16.86,96,-21.618958,1.676832,-24.61,-18.25,96,0 COHM,10/27/2012,-18.855417,1.896953,-21.98,-12.51,96,-19.566771,2.019635,-23.01,-14.97,96,0 COHM,10/28/2012,-19.308229,2.000522,-23.1,-16.26,96,-20.25875,2.33394,-24.52,-16.26,96,0 COHM,10/29/2012,-19.076458,1.70037,-22.11,-15.54,96,-20.29875,2.273784,-24.19,-15.58,96,0 COHM,10/30/2012,-17.59375,2.210222,-21.3,-13.86,96,-18.395625,2.711858,-23.07,-14.26,96,0 COHM,10/31/2012,-16.803438,1.637689,-20.16,-10.01,96,-17.622292,1.747953,-21.75,-11.87,96,0 COHM,11/01/2012,-18.654375,1.198017,-20.99,-16.83,96,-19.339792,1.780741,-22.66,-17.1,96,0 COHM,11/02/2012,-16.736875,2.058942,-20.23,-12.8,96,-17.345833,2.388632,-21.83,-13.32,96,0 COHM,11/03/2012,-15.376979,1.269197,-18.17,-12.42,96,-15.965729,1.59348,-19.28,-12.69,96,0 COHM,11/04/2012,-15.859063,.73146,-17.65,-14.13,96,-16.131146,.838613,-18.79,-13.94,96,0 COHM,11/05/2012,-15.582917,1.879167,-19.29,-10.78,96,-16.236771,2.267912,-20.27,-11.17,96,0 COHM,11/06/2012,-12.795625,2.788349,-18.63,-8.9,96,-13.638438,3.026171,-19.89,-8.94,96,0 COHM,11/07/2012,-14.186771,1.018114,-16.28,-12.21,96,-14.726458,.728752,-16.47,-13.4,96,0 COHM,11/08/2012,-14.797917,1.75747,-18.35,-10.01,96,-15.315,2.060298,-19.45,-9.87,96,0 COHM,11/09/2012,-11.714792,1.139366,-15.14,-8.88,96,-11.938021,1.196033,-15.61,-9.38,96,0 COHM,11/10/2012,-14.021667,.982423,-15.82,-11.91,96,-14.298542,1.30526,-16.74,-12.1,96,0 COHM,11/11/2012,-14.191875,1.042101,-16.13,-12.42,96,-14.279375,1.149314,-16.36,-12.3,96,0 COHM,11/12/2012,-14.028646,1.392949,-16.17,-10.38,96,-14.202604,1.388944,-16.75,-11.44,96,0 COHM,11/13/2012,-11.149583,1.987948,-15.36,-7.8,96,-11.579688,2.297894,-15.92,-8.08,96,0 COHM,11/14/2012,-11.804271,1.195287,-14.99,-8.91,96,-11.961563,1.437115,-15.79,-9.34,96,0 COHM,11/15/2012,-6.333646,3.225649,-10.87,-.84,96,-6.75625,3.300895,-11.58,-1.31,96,0 COHM,11/16/2012,-7.059583,2.522151,-11.96,-2.8,96,-7.323542,2.295693,-11.79,-3.15,96,0 COHM,11/17/2012,-8.78375,1.434825,-12.16,-5.82,96,-8.990208,1.533127,-12.57,-6.27,96,0 COHM,11/18/2012,-8.291979,1.263286,-11.01,-6.17,96,-8.736146,1.675595,-12.45,-6.35,96,0 COHM,11/19/2012,-9.888229,1.043382,-12.8,-8.17,96,-9.923542,1.168264,-13.2,-8,96,0 COHM,11/20/2012,-10.397917,1.381099,-13.53,-7.67,96,-10.491771,1.528318,-14,-7.65,96,0 COHM,11/21/2012,-6.824167,1.148675,-10.01,-3.24,96,-6.988125,1.196982,-10.4,-3.92,96,0 COHM,11/22/2012,-6.520313,1.003495,-9.34,-4.6,96,-6.7,1.11131,-9.49,-4.9,96,0 COHM,11/23/2012,-6.631667,1.309355,-9.57,-4.66,96,-6.919063,1.568637,-10.28,-4.76,96,0 COHM,11/24/2012,-7.272708,.684773,-8.73,-5.56,96,-7.366979,.835273,-9.36,-5.42,96,0 COHM,11/25/2012,-9.125208,.86439,-10.38,-7.17,96,-9.176563,.841746,-10.91,-7.22,96,0 COHM,11/26/2012,-9.885104,.730638,-12.65,-8.89,96,-9.947813,.838172,-13.23,-8.88,96,0 COHM,11/27/2012,-9.146042,1.22837,-11.95,-7.54,96,-9.60625,1.491835,-12.45,-7.7,96,0 COHM,11/28/2012,-8.195,1.510094,-11.47,-5.62,96,-8.7125,1.797294,-12.42,-6.18,96,0 COHM,11/29/2012,-9.171042,.880763,-10.98,-7.69,96,-9.259688,.9652,-11.6,-7.58,96,0 COHM,11/30/2012,-7.943021,.990172,-10.82,-6.25,96,-8.264063,1.412041,-11.33,-6.5,96,0 COHM,12/01/2012,-6.774063,1.195675,-8.67,-4.21,96,-6.932813,1.343311,-9.33,-4.78,96,0 COHM,12/02/2012,-6.386458,.778418,-8.16,-4.44,96,-6.58,.829506,-8.77,-4.97,96,0 COHM,12/03/2012,-5.016771,1.220995,-7.69,-3.42,96,-5.131146,1.306789,-8.01,-3.36,96,0 COHM,12/04/2012,-5.602604,1.543258,-8.35,-2.27,96,-5.662604,1.339633,-8.13,-2.72,96,0 COHM,12/05/2012,-2.552188,.983665,-4.68,-.49,96,-2.68875,.999931,-4.76,-.7,96,0 COHM,12/06/2012,-1.116458,.817816,-2.51,.76,96,-1.438021,1.051343,-3.18,.61,96,0 COHM,12/07/2012,-.886042,1.108715,-3.2,.92,96,-1.141146,1.080653,-3.17,.72,96,0 COHM,12/08/2012,-1.821771,.842533,-3.86,.18,96,-1.924896,.773541,-3.83,-.77,96,0 COHM,12/09/2012,-1.619271,1.064777,-3.78,.82,96,-1.762083,1.169256,-4.51,.7,96,0 COHM,12/10/2012,-2.721146,.713404,-3.91,-1.71,96,-2.714792,.756439,-4.18,-1.66,96,0 COHM,12/11/2012,-3.763646,.44231,-4.37,-2.61,96,-3.755938,.431261,-4.35,-2.64,96,0 COHM,12/12/2012,-3.163125,.886758,-4.77,-1.29,96,-3.101979,.899949,-4.7,-1.21,96,0 COHM,12/13/2012,-3.570833,.68721,-5.26,-2.13,96,-3.5675,.669386,-5.21,-2.27,96,0 COHM,12/14/2012,-2.910104,.681762,-3.98,-1.35,96,-2.949375,.682167,-4,-1.44,96,0 COHM,12/15/2012,-3.618229,.560511,-4.56,-1.82,96,-3.67,.558194,-4.62,-1.73,96,0 COHM,12/16/2012,-3.678021,.61671,-5.02,-2.68,96,-3.710938,.633817,-5.06,-2.74,96,0 COHM,12/17/2012,-3.708542,.788987,-5.29,-2.44,96,-3.603125,.800578,-5.39,-2.32,96,0 COHM,12/18/2012,-5.938333,.284899,-6.56,-5.4,96,-5.731875,.258894,-6.3,-5.26,96,0 COHM,12/19/2012,-5.809583,.506091,-6.53,-4.03,96,-5.692813,.470072,-6.59,-3.98,96,0 COHM,12/20/2012,-5.515521,.566866,-6.5,-4.28,96,-5.496667,.530239,-6.42,-4.46,96,0 COHM,12/21/2012,-5.660208,.647076,-7.51,-4.88,96,-5.622917,.713796,-7.67,-4.66,96,0 COHM,12/22/2012,-6.313438,1.402254,-8.73,-1.45,96,-6.751667,1.474421,-9.94,-4.15,96,0 COHM,12/23/2012,-6.72375,1.194783,-8.58,-3.22,96,-7.044479,1.171964,-9.58,-4.43,96,0 COHM,12/24/2012,-6.508333,1.479462,-10.3,-2.35,96,-6.843542,1.665006,-11.47,-3.77,96,0 COHM,12/25/2012,-4.034583,1.541034,-6.24,-.97,96,-4.310625,1.543933,-6.4,-1.2,96,0 COHM,12/26/2012,-1.95625,1.210125,-4.54,.09,96,-2.82125,1.805967,-5.91,-.13,96,0 COHM,12/27/2012,.141979,1.649969,-3.02,3.82,96,-.359063,1.774055,-3.83,2.72,96,0 COHM,12/28/2012,.277813,1.646714,-3.63,2.74,96,-.292292,1.931736,-4.51,2.39,96,0 COHM,12/29/2012,-.760208,1.709183,-3.8,4.71,96,-1.415417,2.133806,-6.42,3.27,96,0 COHM,12/30/2012,-1.442917,1.190407,-3.3,2.69,96,-1.764063,1.204893,-3.91,2.13,96,0 COHM,12/31/2012,-3.647292,.590996,-4.69,-2.48,96,-3.736354,.57071,-4.95,-2.6,96,0 COHM,01/01/2013,-1.778854,.970945,-3.45,.01,96,-1.935,.938242,-3.5,-.51,96,0 COHM,01/02/2013,-1.629792,1.006292,-3.39,1.16,96,-2.007917,1.360568,-4.76,1.1,96,0 COHM,01/03/2013,-3.314583,.922427,-4.78,-1.21,96,-3.485417,.738603,-4.73,-2.39,96,0 COHM,01/04/2013,-2.766146,.32482,-3.72,-1.97,96,-2.84125,.367648,-4.1,-2.1,96,0 COHM,01/05/2013,-2.425938,1.15997,-5.27,.03,96,-2.749375,1.372056,-6.31,-.2,96,0 COHM,01/06/2013,-3.629479,.717266,-5.45,-2.32,96,-3.734271,.796177,-6.11,-2.47,96,0 COHM,01/07/2013,-4.700104,.730484,-6.34,-2.62,96,-4.810729,.868899,-6.69,-2.35,96,0 COHM,01/08/2013,-3.964688,1.062341,-5.78,-.4,96,-4.417292,1.337216,-6.81,-.81,96,0 COHM,01/09/2013,-3.599479,.945855,-5.94,-1.84,96,-3.958333,1.129494,-6.87,-1.9,96,0 COHM,01/10/2013,-4.585104,1.217329,-6.67,-2.57,96,-5.004792,1.685455,-8.67,-2.71,96,0 COHM,01/11/2013,-5.006667,.808497,-7.34,-3.9,96,-5.274271,.991561,-8.17,-3.92,96,0 COHM,01/12/2013,-6.637083,.804237,-9.43,-5.39,96,-6.884792,.993962,-10.05,-5.69,96,0 COHM,01/13/2013,-5.489271,1.582144,-8.62,-.06,96,-5.804688,1.699713,-9.56,-.55,96,0 COHM,01/14/2013,-2.795104,1.662003,-6.15,.62,96,-3.345208,1.923218,-7.55,.22,96,0 COHM,01/15/2013,-2.744271,1.023444,-4.34,-.57,96,-3.135208,1.132274,-5.96,-1.1,96,0 COHM,01/16/2013,-2.840208,1.273433,-5.61,-.26,96,-3.520625,1.65255,-7.35,-.71,96,0 COHM,01/17/2013,-3.319583,.800589,-5.17,-1.62,96,-3.806979,1.167011,-6.28,-1.92,96,0 COHM,01/18/2013,-3.710729,.957079,-5.47,-1.49,96,-3.929167,1.102599,-5.92,-1.67,96,0 COHM,01/19/2013,-5.518333,.65185,-6.61,-4.13,96,-5.4925,.661849,-6.56,-4.08,96,0 COHM,01/20/2013,-5.825521,.744507,-6.99,-4.35,96,-5.831563,.729496,-6.96,-4.38,96,0 COHM,01/21/2013,-7.077708,1.292174,-9.36,-3.59,96,-7.229583,1.207562,-9.51,-4.87,96,0 COHM,01/22/2013,-8.927083,1.352659,-11.94,-6.71,96,-9.106979,1.380513,-12.47,-6.97,96,0 COHM,01/23/2013,-5.358542,2.357483,-9.87,-1.63,96,-6.012396,2.638205,-11.04,-2.12,96,0 COHM,01/24/2013,-5.356667,1.342209,-8.91,-3.4,96,-5.870625,1.600496,-9.71,-3.51,96,0 COHM,01/25/2013,-5.287396,1.920821,-9.2,-2.45,96,-6.090313,2.339746,-10.75,-2.67,96,0 COHM,01/26/2013,-5.241458,1.19012,-7.79,-3.65,96,-5.7625,1.672084,-9.17,-3.77,96,0 COHM,01/27/2013,-5.37375,.639298,-6.6,-4.28,96,-5.470625,.574335,-6.65,-4.56,96,0 COHM,01/28/2013,-4.395938,1.998434,-7.03,.33,96,-4.839688,1.869297,-7.52,-.54,96,0 COHM,01/29/2013,-5.316771,.983346,-7.84,-2.41,96,-5.63625,.88935,-8.06,-3.61,96,0 COHM,01/30/2013,-4.852604,2.744739,-9.35,.28,96,-6.106979,2.606602,-11.09,-1.73,96,0 COHM,01/31/2013,-8.703958,.999975,-11.56,-6.44,96,-9.636458,1.29841,-12.65,-7.22,96,0 COHM,02/01/2013,-8.503542,1.917523,-11.25,-3.48,96,-9.765938,2.006761,-13.06,-5.88,96,0 COHM,02/02/2013,-7.696667,1.610432,-10.31,-4.24,96,-8.714792,2.112484,-12.34,-4.86,96,0 COHM,02/03/2013,-8.587292,1.291992,-11.09,-3.17,96,-9.280625,1.348744,-12.3,-4.2,96,0 COHM,02/04/2013,-10.894688,.937488,-12.33,-8.79,96,-11.273958,1.063416,-13.4,-9.24,96,0 COHM,02/05/2013,-12.675521,.84559,-15.72,-11.06,96,-12.819271,1.088194,-17.66,-11.17,96,0 COHM,02/06/2013,-12.534167,1.202596,-15.5,-10.06,96,-13.211563,1.706459,-18.11,-10.76,96,0 COHM,02/07/2013,-13.617917,.863429,-15.01,-11.78,96,-13.820208,.665676,-15.17,-12.63,96,0 COHM,02/08/2013,-13.430521,1.403107,-16.53,-11.46,96,-14.028333,1.617481,-17.58,-11.44,96,0 COHM,02/09/2013,-13.863438,1.807746,-17.82,-11.29,96,-14.590729,2.109194,-18.85,-11.61,96,0 COHM,02/10/2013,-12.153542,1.086143,-14.62,-10.28,96,-12.646354,1.437838,-15.95,-10.64,96,0 COHM,02/11/2013,-11.4875,.997628,-12.89,-8.1,96,-12.053021,1.217686,-14.89,-8.64,96,0 COHM,02/12/2013,-12.653333,1.190886,-15.27,-9.98,96,-14.018021,1.695619,-17.31,-10.44,96,0 COHM,02/13/2013,-14.733542,.752927,-15.76,-12.48,96,-14.993438,.932472,-17.76,-12.45,96,0 COHM,02/14/2013,-16.558438,.585429,-17.65,-15.11,96,-16.553229,.515461,-17.52,-15.12,96,0 COHM,02/15/2013,-16.132083,2.092553,-21.92,-13.39,96,-16.869063,2.745746,-24.48,-13.84,96,0 COHM,02/16/2013,-12.736875,1.708349,-15.28,-9.05,96,-13.220521,1.823142,-16.15,-9.2,96,0 COHM,02/17/2013,-12.372396,1.745447,-15.64,-8.54,96,-13.890104,1.9178,-16.8,-9.83,96,0 COHM,02/18/2013,-9.525625,2.25594,-14.32,-6.16,96,-10.568438,2.807564,-15.97,-6.28,96,0 COHM,02/19/2013,-7.936875,1.102868,-11.5,-5.85,96,-8.343125,1.234122,-12.68,-6.16,96,0 COHM,02/20/2013,-7.941354,1.295693,-11.29,-5.61,96,-8.821667,1.593578,-12.88,-5.81,96,0 COHM,02/21/2013,-8.946146,2.704972,-14.12,-4.81,96,-10.031146,2.976706,-15.62,-5.32,96,0 COHM,02/22/2013,-7.499583,.730057,-9.32,-5.75,96,-8.169167,.742804,-9.74,-6.34,96,0 COHM,02/23/2013,-7.875104,1.466062,-10.73,-5.35,96,-8.110938,1.522398,-11.5,-5.64,96,0 COHM,02/24/2013,-8.728438,2.329319,-12.49,-3.09,96,-10.097292,2.822786,-14.32,-3.34,96,0 COHM,02/25/2013,-11.503646,1.264523,-15.03,-8.43,96,-12.471771,2.19487,-17.58,-9.46,96,0 COHM,02/26/2013,-10.396667,2.055337,-16.26,-7,96,-11.170938,2.723446,-18.43,-7.47,96,0 COHM,02/27/2013,-14.919063,1.171576,-16.62,-12.81,96,-15.215521,1.318739,-17.71,-12.85,96,0 COHM,02/28/2013,-15.995313,1.050896,-18.65,-13.53,96,-16.808438,1.544659,-21.31,-14.31,96,0 COHM,03/01/2013,-16.289583,1.643298,-18.86,-11.89,96,-17.868333,1.746131,-21.23,-14.18,96,0 COHM,03/02/2013,-14.696146,1.193763,-18.61,-12.44,96,-15.161458,1.505695,-20.27,-12.68,96,0 COHM,03/03/2013,-14.424792,1.146445,-16.34,-12.1,96,-15.639479,1.522368,-18.38,-12.97,96,0 COHM,03/04/2013,-16.686354,.915139,-19.71,-13.86,96,-16.981563,1.109314,-20.69,-15.3,96,0 COHM,03/05/2013,-18.248854,1.119932,-20.84,-15.35,96,-18.764167,1.44484,-22.45,-15.68,96,0 COHM,03/06/2013,-18.766875,1.379369,-21.55,-16.18,96,-20.261146,1.618696,-23.08,-16.95,96,0 COHM,03/07/2013,-19.435729,1.806918,-22.9,-16,96,-21.396563,1.935615,-25.47,-17.84,96,0 COHM,03/08/2013,-15.221146,1.590525,-17.88,-11.98,96,-16.283021,2.076091,-20.54,-12.73,96,0 COHM,03/09/2013,-14.363229,1.930152,-18.24,-10.56,96,-15.480313,2.305513,-19.36,-10.93,96,0 COHM,03/10/2013,-14.456354,1.795089,-18.12,-10.68,96,-16.282188,1.991333,-21.25,-12.42,96,0 COHM,03/11/2013,-14.856354,.936459,-17,-12.78,96,-16.329583,1.192925,-20.03,-14,96,0 COHM,03/12/2013,-13.048542,1.616916,-15.52,-8.58,96,-13.66,1.652783,-16.26,-10,96,0 COHM,03/13/2013,-13.4625,2.104885,-17.85,-9.37,96,-14.90875,2.315458,-18.87,-10.84,96,0 COHM,03/14/2013,-13.102292,.893766,-14.97,-11.14,96,-14.742917,.99871,-16.32,-12.8,96,0 COHM,03/15/2013,-12.10125,1.195848,-15.01,-9.71,96,-13.385833,1.578349,-17.17,-10.65,96,0 COHM,03/16/2013,-8.965521,1.885519,-12.85,-6.29,96,-10.197292,2.710919,-16.1,-6.8,96,0 COHM,03/17/2013,-12.554063,1.560011,-16.24,-9.4,96,-14.066979,2.032557,-17.77,-9.79,96,0 COHM,03/18/2013,-8.213854,1.214819,-11.39,-6.25,96,-8.574583,1.267521,-11.82,-6.65,96,0 COHM,03/19/2013,-10.329688,1.238199,-13.04,-7.55,96,-10.668333,1.253516,-13.24,-7.62,96,0 COHM,03/20/2013,-14.967188,1.447119,-17.79,-11.33,96,-16.037917,1.685138,-18.56,-11.53,96,0 COHM,03/21/2013,-18.529896,.818898,-20.58,-16.41,96,-19.536146,.818295,-21.48,-17.18,96,0 COHM,03/22/2013,-21.976354,.915708,-24.03,-19.62,96,-22.990521,1.250764,-25.5,-20.35,96,0 COHM,03/23/2013,-22.618542,1.183689,-24.73,-19.05,96,-23.871146,1.547206,-26.05,-19.42,96,0 COHM,03/24/2013,-20.237813,.585813,-21.43,-18.79,96,-20.805938,.809181,-23.1,-19.26,96,0 COHM,03/25/2013,-21.981875,1.293897,-25.18,-19.51,96,-22.637396,1.411438,-25.18,-19.84,96,0 COHM,03/26/2013,-30.031146,2.307625,-33.2,-25.45,96,-30.833229,2.93204,-35.09,-25.34,96,0 COHM,03/27/2013,-30.526667,2.103939,-34.21,-27.95,96,-31.018438,2.710225,-35.76,-27.9,96,0 COHM,03/28/2013,-27.291354,.636354,-29.23,-25.8,96,-27.793438,.92046,-30.08,-26.26,96,0 COHM,03/29/2013,-28.577604,1.867357,-31.47,-22.63,96,-29.806146,2.10094,-32.53,-22.92,96,0 COHM,03/30/2013,-21.676771,1.93008,-25.65,-16.97,96,-22.401979,1.726292,-25.79,-18.59,96,0 COHM,03/31/2013,-24.386875,1.319695,-27.57,-22.25,96,-24.827083,1.528507,-28.38,-22.3,96,0 COHM,04/01/2013,-26.388854,1.169405,-29.11,-24.81,96,-27.270417,1.580318,-30.15,-24.94,96,0 COHM,04/02/2013,-29.548229,1.074468,-32.02,-27.4,96,-31.223958,1.076507,-33.49,-29.06,96,0 COHM,04/03/2013,-30.858333,.415861,-31.88,-29.78,96,-32.233333,.393681,-33.18,-31.08,96,0 COHM,04/04/2013,-29.426771,1.491735,-31.28,-24.43,96,-30.747292,1.405902,-32.72,-25.28,96,0 COHM,04/05/2013,-25.056563,1.92297,-29.03,-20.74,96,-26.720208,1.784003,-30.23,-21.71,96,0 COHM,04/06/2013,-21.883958,.867568,-23.45,-20.15,96,-23.581875,.856463,-25.29,-22.03,96,0 COHM,04/07/2013,-20.255521,1.589479,-24.04,-17.17,96,-21.857604,1.553395,-24.26,-18.08,96,0 COHM,04/08/2013,-20.546563,1.500943,-24.1,-17.7,96,-22.104375,1.667139,-25.46,-18.81,96,0 COHM,04/09/2013,-18.858229,.885105,-20.69,-16.58,96,-20.925104,1.028869,-23.91,-19.07,96,0 COHM,04/10/2013,-21.579167,1.863627,-24.06,-17.5,96,-23.199271,1.635269,-25.81,-19.51,96,0 COHM,04/11/2013,-18.58625,2.936342,-24.28,-13.43,96,-20.868021,3.035829,-25.72,-13.98,96,0 COHM,04/12/2013,-19.822396,2.27294,-23.85,-15.36,96,-21.945104,1.384713,-25.03,-18.8,96,0 COHM,04/13/2013,-21.655417,1.708303,-25.35,-19.77,96,-22.43125,1.8615,-26.43,-20.03,96,0 COHM,04/14/2013,-24.269375,1.737903,-27.42,-21.56,96,-25.583125,2.2278,-30.33,-22.19,96,0 COHM,04/15/2013,-27.712813,.832253,-29.33,-26.04,96,-28.4425,.923471,-31.11,-26.53,96,0 COHM,04/16/2013,-29.721875,1.486596,-32.58,-27.02,96,-30.6575,1.960752,-34.43,-27.51,96,0 COHM,04/17/2013,-32.825938,1.286485,-35.95,-30.34,96,-33.647708,1.861266,-38.6,-30.67,96,0 COHM,04/18/2013,-32.992292,1.701533,-36.07,-29.4,96,-34.430417,1.508578,-37.55,-30.25,96,0 COHM,04/19/2013,-31.12,.735938,-32.35,-29.32,96,-33.207917,.745654,-34.53,-30.79,96,0 COHM,04/20/2013,-29.232813,.573603,-30.66,-27.05,96,-31.562917,.747961,-33.42,-29.98,96,0 COHM,04/21/2013,-30.171771,1.651461,-32.55,-25.67,96,-32.367396,1.797252,-35.46,-27.01,96,0 COHM,04/22/2013,-27.515833,1.853513,-32.1,-24.49,96,-29.483646,2.095026,-33.65,-25.41,96,0 COHM,04/23/2013,-23.646354,3.797522,-31.81,-14.07,96,-25.078333,3.741031,-32.44,-14.86,96,0 COHM,04/24/2013,-21.508438,4.231371,-28.99,-10.97,96,-22.686875,4.173518,-29.19,-11.85,96,0 COHM,04/25/2013,-27.197917,1.384568,-29.61,-22.68,96,-28.692604,1.590275,-32.24,-24.2,96,0 COHM,04/26/2013,-28.993542,.934088,-30.88,-26.97,96,-31.492813,1.2659,-34.12,-28.71,96,0 COHM,04/27/2013,-27.922396,.579262,-29.43,-26.66,96,-29.938646,.572346,-31.61,-28.31,96,0 COHM,04/28/2013,-25.639167,1.133923,-28.41,-23.24,96,-27.005938,1.80107,-30.06,-23.67,96,0 COHM,04/29/2013,-22.682917,2.812396,-27.6,-17.93,96,-22.671875,2.784435,-27.51,-17.96,96,0 COHM,04/30/2013,-19.482917,3.31688,-24.17,-14.91,96,-19.49,3.268187,-24.11,-15.01,96,0 COHM,05/01/2013,-16.373125,1.357429,-18.84,-14.22,96,-16.507917,1.352664,-18.98,-14.39,96,0 COHM,05/02/2013,-19.627604,.873667,-21.25,-17.76,96,-20.834479,1.714953,-24.56,-18.35,96,0 COHM,05/03/2013,-19.958438,1.228227,-23.04,-17.33,96,-20.308542,.968564,-22.97,-18.72,96,0 COHM,05/04/2013,-22.579063,.591982,-24.42,-21.68,96,-23.330521,1.22612,-27.14,-21.68,96,0 COHM,05/05/2013,-24.359792,1.830673,-27.66,-21.23,96,-25.272917,2.182467,-29.31,-21.37,96,0 COHM,05/06/2013,-28.823021,1.853004,-31.93,-25.22,96,-29.928646,1.992344,-33.83,-25.9,96,0 COHM,05/07/2013,-30.322396,3.144808,-34.74,-24.7,96,-31.114479,2.754021,-36.02,-25.49,96,0 COHM,05/08/2013,-29.970417,1.231816,-32.95,-27.16,96,-32.044688,1.425478,-34.61,-29.02,96,0 COHM,05/09/2013,-20.993021,4.494507,-29.92,-14.14,96,-21.961458,4.678219,-31.12,-14.58,96,0 COHM,05/10/2013,-22.195208,2.754377,-27.4,-16.82,96,-22.9975,3.207335,-30.32,-17.3,96,0 COHM,05/11/2013,-29.950521,1.745905,-32.71,-25.62,96,-30.064375,1.824116,-33.3,-25.76,96,0 COHM,05/12/2013,-29.844792,1.036914,-32.07,-27.83,96,-31.826042,1.387111,-34.68,-29.11,96,0 COHM,05/13/2013,-28.404688,1.067465,-30.18,-26.89,96,-29.586354,1.454378,-32.2,-27.32,96,0 COHM,05/14/2013,-27.337083,1.592184,-30.53,-24.27,96,-28.92375,1.861434,-33.27,-24.92,96,0 COHM,05/15/2013,-23.739583,1.796904,-27.36,-20.33,96,-25.597292,1.889074,-30.2,-21.85,96,0 COHM,05/16/2013,-16.685938,2.554485,-21.26,-11.39,96,-18.419583,3.102818,-23.24,-11.65,96,0 COHM,05/17/2013,-10.390208,1.317274,-13.66,-8.01,96,-11.220729,1.783431,-15.51,-8.32,96,0 COHM,05/18/2013,-12.5625,1.241699,-15.43,-10.54,96,-13.886771,2.119515,-18.09,-10.65,96,0 COHM,05/19/2013,-15.809375,.637949,-17.26,-14.41,96,-16.877083,.799985,-18.37,-14.71,96,0 COHM,05/20/2013,-13.12375,1.53686,-17.73,-10.73,96,-13.760208,1.741882,-18.71,-11,96,0 COHM,05/21/2013,-17.1725,1.304288,-20.67,-15.24,96,-18.572083,1.687525,-22.84,-15.55,96,0 COHM,05/22/2013,-20.288229,1.022989,-22.08,-17.51,96,-22.408646,1.448921,-26.04,-19.36,96,0 COHM,05/23/2013,-19.989271,1.381934,-21.95,-17.48,96,-20.313646,1.350751,-22.31,-17.85,96,0 COHM,05/24/2013,-14.762604,1.169226,-17.49,-12.46,96,-15.023958,1.19425,-17.85,-12.7,96,0 COHM,05/25/2013,-14.386875,1.263277,-17.01,-12.45,96,-14.695417,1.279523,-17.45,-12.71,96,0 COHM,05/26/2013,-18.507604,1.913817,-21.62,-14.36,96,-19.646458,2.179523,-22.94,-15.28,96,0 COHM,05/27/2013,-22.149896,.979087,-24.86,-20.51,96,-23.917188,.978289,-26.57,-21.89,96,0 COHM,05/28/2013,-23.942292,1.321891,-26.8,-21.15,96,-25.182188,1.355665,-28.39,-21.92,96,0 COHM,05/29/2013,-25.089479,1.276927,-26.78,-22.28,96,-25.482708,1.212341,-28.59,-22.42,96,0 COHM,05/30/2013,-26.079063,.814918,-27.67,-24.28,96,-26.111771,.826253,-27.71,-24.32,96,0 COHM,05/31/2013,-22.897188,1.114303,-25.67,-20.39,96,-24.425521,1.479787,-28.52,-21.27,96,0 COHM,06/01/2013,-26.893542,.98148,-29.24,-24.46,96,-27.444688,1.065619,-30.79,-25.67,96,0 COHM,06/02/2013,-26.883854,1.756171,-29.89,-24.3,96,-29.074688,1.325354,-31.17,-25.4,96,0 COHM,06/03/2013,-25.905313,1.937784,-30.18,-22.46,96,-27.401354,2.15799,-31.69,-23.24,96,0 COHM,06/04/2013,-27.916354,.88171,-29.95,-25.92,96,-29.230938,1.009293,-31.34,-27.12,96,0 COHM,06/05/2013,-27.937917,1.702806,-31.65,-25.75,96,-30.025521,1.664052,-33.28,-26.57,96,0 COHM,06/06/2013,-30.619896,1.587353,-32.99,-27.78,96,-31.970521,1.806704,-34.6,-27.92,96,0 COHM,06/07/2013,-34.184583,2.160251,-37.82,-30,96,-34.716458,2.095721,-38.47,-30.6,96,0 COHM,06/08/2013,-37.721146,.770098,-39.39,-35.56,96,-39.008333,.784015,-40.88,-36.67,96,0 COHM,06/09/2013,-36.021979,1.777316,-38.62,-32.17,96,-37.659479,1.822857,-40.33,-33.06,96,0 COHM,06/10/2013,-29.764479,1.8208,-33.55,-26.32,96,-30.636771,1.930465,-34.41,-26.68,96,0 COHM,06/11/2013,-29.959688,4.465443,-36.43,-21.06,96,-31.308854,4.674998,-37.74,-21.47,96,0 COHM,06/12/2013,-19.230833,2.500107,-23,-14.06,96,-20.745,3.031902,-25.5,-15.12,96,0 COHM,06/13/2013,-23.072917,2.708325,-28.61,-17.23,96,-23.796042,2.744435,-30.34,-18.12,96,0 COHM,06/14/2013,-21.506354,1.791856,-26.4,-19.47,96,-21.802188,1.89273,-27.19,-19.65,96,0 COHM,06/15/2013,-21.073021,2.533234,-25.76,-16.22,96,-21.950625,2.70354,-26.49,-16.6,96,0 COHM,06/16/2013,-18.684271,2.24128,-22.54,-14.23,96,-20.084375,2.49125,-24.05,-14.65,96,0 COHM,06/17/2013,-20.575417,2.425525,-24.84,-14.35,96,-21.940313,2.96966,-28.03,-15.64,96,0 COHM,06/18/2013,-19.606458,.869151,-21.8,-17.62,96,-21.264375,1.221083,-24.27,-19.08,96,0 COHM,06/19/2013,-20.525729,1.690456,-24.74,-17.8,96,-22.454167,1.472303,-26.85,-19.72,96,0 COHM,06/20/2013,-15.8825,3.699226,-21.61,-10.74,96,-17.446354,4.7325,-24.76,-11.1,96,0 COHM,06/21/2013,-14.869479,2.769436,-22.55,-11.51,96,-15.996771,3.021879,-24.73,-12.06,96,0 COHM,06/22/2013,-14.038958,3.066043,-19.34,-9.34,96,-15.399271,3.691452,-22.15,-10,96,0 COHM,06/23/2013,-16.722188,3.064534,-23.62,-12.33,96,-18.064583,2.745549,-25.06,-13.77,96,0 COHM,06/24/2013,-22.390833,2.87961,-27.59,-17.07,96,-23.476458,3.265298,-29.08,-17.22,96,0 COHM,06/25/2013,-16.770833,1.601147,-19.28,-11.18,96,-17.048542,1.338445,-19.79,-12.85,96,0 COHM,06/26/2013,-14.077708,1.891765,-17.83,-10.91,96,-15.872083,2.372251,-20.07,-12.08,96,0 COHM,06/27/2013,-20.965313,3.376771,-27.48,-16.76,96,-22.203125,2.728959,-27.35,-17.95,96,0 COHM,06/28/2013,-27.489479,1.425932,-29.71,-23.54,96,-27.488021,1.396991,-29.75,-23.91,96,0 COHM,06/29/2013,-21.768854,2.155344,-26.02,-17.14,96,-23.473542,1.934196,-27.31,-18.8,96,0 COHM,06/30/2013,-18.836458,2.589608,-23.56,-14.35,96,-20.937188,3.083994,-26.13,-15.36,96,0 COHM,07/01/2013,-22.474375,2.398124,-26.74,-15.48,96,-22.778021,2.430612,-27.59,-16.31,96,0 COHM,07/02/2013,-25.767813,.939458,-29.22,-24.13,96,-27.130833,1.247991,-30.32,-24.78,96,0 COHM,07/03/2013,-29.199375,1.347763,-31.36,-26.18,96,-30.271146,1.452998,-32.26,-27.07,96,0 COHM,07/04/2013,-32.031979,.716084,-33.6,-30.45,96,-33.423333,.907649,-35.51,-31.65,96,0 COHM,07/05/2013,-28.278646,2.187264,-32.39,-23.95,96,-30.105208,2.291238,-34.76,-26.85,96,0 COHM,07/06/2013,-26.336667,1.590939,-29.18,-21.31,96,-28.489375,1.774183,-31.39,-23.26,96,0 COHM,07/07/2013,-25.017708,3.26184,-30.41,-20.61,96,-26.465417,3.124814,-32.45,-21.13,96,0 COHM,07/08/2013,-31.053333,1.12518,-32.75,-28.21,96,-31.345313,.903438,-32.82,-28.62,96,0 COHM,07/09/2013,-33.315313,1.338982,-36.55,-31.08,96,-33.694583,1.353543,-37.22,-31.27,96,0 COHM,07/10/2013,-31.511667,2.275766,-37.36,-27.52,96,-31.494479,2.279943,-37.43,-27.86,96,0 COHM,07/11/2013,-27.650208,1.333537,-30.95,-25.01,96,-28.849479,1.451002,-32.95,-25.83,96,0 COHM,07/12/2013,-29.931458,1.123762,-32.78,-27.31,96,-31.482708,1.179505,-34.25,-28.75,96,0 COHM,07/13/2013,-29.006771,1.569097,-32.18,-24.04,96,-30.630938,1.8209,-33.74,-24.85,96,0 COHM,07/14/2013,-24.668333,1.166103,-28.11,-20.74,96,-26.339479,1.147339,-29.34,-21.7,96,0 COHM,07/15/2013,-24.528021,1.502377,-27.07,-21.18,96,-26.513229,1.823177,-29.55,-22.04,96,0 COHM,07/16/2013,-28.666875,.764753,-30,-25.99,96,-30.285,.972716,-32.01,-27.49,96,0 COHM,07/17/2013,-32.690938,1.247088,-35.12,-29.75,96,-34.150104,1.103197,-35.96,-31.99,96,0 COHM,07/18/2013,-31.918542,1.495234,-34.73,-28.97,96,-33.085313,1.538323,-35.89,-30.13,96,0 COHM,07/19/2013,-31.050313,1.057962,-33.51,-28.37,96,-32.280938,1.110963,-34.75,-29.21,96,0 COHM,07/20/2013,-30.082083,.928014,-32.1,-27.95,96,-32.047083,1.03582,-34.4,-29.8,96,0 COHM,07/21/2013,-33.352813,1.843281,-36.71,-29.3,96,-35.43,1.694189,-38.82,-32.29,96,0 COHM,07/22/2013,-28.259375,2.153406,-32.24,-22.82,96,-28.958125,2.259652,-34.53,-23.35,96,0 COHM,07/23/2013,-27.038021,2.260707,-29.31,-20.79,96,-28.178438,2.214355,-31.15,-21.32,96,0 COHM,07/24/2013,-18.341979,2.851676,-23.76,-12.84,96,-18.929271,2.946495,-24.64,-13.13,96,0 COHM,07/25/2013,-24.028646,3.625384,-30.52,-15.33,96,-24.950833,4.118044,-32.41,-15.71,96,0 COHM,07/26/2013,-27.265833,2.339934,-31.51,-22.43,96,-28.177188,2.381972,-32.66,-23.14,96,0 COHM,07/27/2013,-23.7275,2.409528,-29.13,-19.52,96,-25.248958,2.703634,-30.75,-20.29,96,0 COHM,07/28/2013,-21.749583,1.054369,-24.36,-19.54,96,-23.571458,1.399365,-26.71,-21.11,96,0 COHM,07/29/2013,-23.262708,2.483353,-28.21,-18.52,96,-24.685313,2.121849,-28.71,-19.57,96,0 COHM,07/30/2013,-31.471146,1.6542,-34.19,-27.34,96,-32.538646,1.333507,-34.75,-29.67,96,0 COHM,07/31/2013,-32.107917,1.579876,-34.39,-28.33,96,-32.661771,1.375221,-34.64,-28.77,96,0 COHM,08/01/2013,-23.844375,3.06377,-30.23,-19.78,96,-24.528958,3.570641,-31.89,-20.09,96,0 COHM,08/02/2013,-21.821146,2.250803,-26.72,-17.57,96,-22.710938,2.752061,-28.16,-17.85,96,0 COHM,08/03/2013,-22.144271,.725289,-23.48,-19.98,96,-23.245104,.788101,-24.91,-21.48,96,0 COHM,08/04/2013,-23.681875,1.087266,-25.96,-21.55,96,-25.933021,1.514272,-29.79,-23.31,96,0 COHM,08/05/2013,-27.14,3.870703,-33.17,-21.31,96,-28.899583,3.519896,-34.93,-22.88,96,0 COHM,08/06/2013,-28.232188,1.294173,-31.61,-26.53,96,-30.116771,1.474955,-33.39,-27.18,96,0 COHM,08/07/2013,-25.605729,2.788514,-30.84,-21.38,96,-27.737604,3.110408,-33.58,-21.84,96,0 COHM,08/08/2013,-22.490625,.624292,-24.36,-21.13,96,-24.764063,.897305,-26.79,-22.69,96,0 COHM,08/09/2013,-16.473958,4.801558,-25.46,-3.82,96,-17.86125,4.758434,-26.14,-5.09,96,0 COHM,08/10/2013,-20.414792,1.770232,-23.58,-16.06,96,-22.152917,2.007418,-25.23,-16.82,96,0 COHM,08/11/2013,-22.720625,1.822585,-25.81,-19.47,96,-24.144583,2.120462,-27.72,-20.24,96,0 COHM,08/12/2013,-23.405,3.619929,-29.73,-17.29,96,-24.632604,3.957968,-30.99,-17.77,96,0 COHM,08/13/2013,-16.564063,3.793996,-24.71,-10.74,96,-17.387604,4.41207,-27.88,-11.13,96,0 COHM,08/14/2013,-15.53,1.837737,-18.56,-12.11,96,-16.768646,1.894387,-20.4,-12.42,96,0 COHM,08/15/2013,-16.277396,2.635939,-21.03,-12.1,96,-18.833646,2.908756,-23.83,-13.54,96,0 COHM,08/16/2013,-22.066771,1.41802,-24.71,-19.28,96,-23.940833,1.788464,-26.47,-20.14,96,0 COHM,08/17/2013,-21.9825,1.177226,-25.13,-20.16,96,-23.691979,1.035236,-26.38,-21.87,96,0 COHM,08/18/2013,-22.243542,5.992569,-29.71,-7.77,96,-23.479583,6.22618,-30.16,-8.57,96,0 COHM,08/19/2013,-20.267188,8.379998,-29.27,-5.91,96,-21.048333,8.436855,-29.87,-6.65,96,0 COHM,08/20/2013,-28.131354,1.364933,-31.55,-24.1,96,-28.954896,1.381596,-32.02,-24.65,96,0 COHM,08/21/2013,-25.873438,.775866,-27.75,-23.78,96,-27.150104,1.003704,-29.42,-24.52,96,0 COHM,08/22/2013,-29.704583,1.705461,-33.45,-26.15,96,-31.389479,1.560358,-35.28,-28.82,96,0 COHM,08/23/2013,-30.216042,1.187577,-33.06,-27.46,96,-31.905417,1.196539,-34.24,-28.76,96,0 COHM,08/24/2013,-31.709479,.794834,-33.26,-29.69,96,-32.703333,.787668,-33.89,-30.3,96,0 COHM,08/25/2013,-30.318229,1.046301,-32.53,-27.96,96,-31.391875,1.426847,-33.77,-28.14,96,0 COHM,08/26/2013,-31.836458,1.941908,-34.86,-27.27,96,-33.260104,2.384249,-35.89,-27.61,96,0 COHM,08/27/2013,-30.284167,1.544211,-33.13,-27.39,96,-31.308021,1.661314,-34.04,-28.37,96,0 COHM,08/28/2013,-28.953021,1.142625,-30.88,-26,96,-30.11625,1.274461,-32.17,-26.53,96,0 COHM,08/29/2013,-32.241979,1.695299,-35.01,-28.52,96,-32.860521,1.65799,-36.31,-29.01,96,0 COHM,08/30/2013,-30.627083,1.521706,-32.9,-27.51,96,-31.041146,1.559663,-33.18,-27.74,96,0 COHM,08/31/2013,-22.656979,4.597608,-28.91,-14.09,96,-22.889792,4.506683,-29.09,-14.43,96,0 COHM,09/01/2013,-15.371563,4.978426,-26.25,-10.66,96,-15.879583,4.94539,-26.68,-11.18,96,0 COHM,09/02/2013,-25.520313,1.439906,-29.01,-22.57,96,-26.548646,1.390746,-29.66,-23.45,96,0 COHM,09/03/2013,-24.201146,4.390405,-29.57,-16.93,96,-25.4825,4.228371,-30.62,-18.17,96,0 COHM,09/04/2013,-15.270833,8.222867,-27.46,-2.77,96,-16.538229,8.545108,-28.9,-3.73,96,0 COHM,09/05/2013,-24.935521,6.164786,-29.25,-5.37,96,-25.141146,6.063797,-29.17,-6.02,96,0 COHM,09/06/2013,-26.345833,1.533326,-29.42,-23.12,96,-26.798438,1.771897,-29.83,-23.23,96,0 COHM,09/07/2013,-25.083021,1.410146,-27.38,-22.35,96,-25.046458,1.368537,-27.29,-22.41,96,0 COHM,09/08/2013,-25.534167,1.843268,-30.16,-22.86,96,-26.501563,1.816031,-30.88,-23.61,96,0 COHM,09/09/2013,-27.187604,1.796815,-31.22,-23.36,96,-28.678125,1.643696,-31.51,-25.47,96,0 COHM,09/10/2013,-26.702188,2.067069,-30.06,-22.87,96,-28.1325,2.132042,-31.02,-23.65,96,0 COHM,09/11/2013,-27.925104,2.349452,-31.19,-23.11,96,-29.167292,2.746959,-33.6,-23.38,96,0 COHM,09/12/2013,-23.835625,1.443074,-27.05,-20.28,96,-25.425833,2.093384,-28.92,-20.55,96,0 COHM,09/13/2013,-19.138438,5.018323,-28.35,-13.02,96,-20.038021,5.571773,-30.98,-13.46,96,0 COHM,09/14/2013,-13.482188,2.217321,-19.39,-9.96,96,-14.396146,2.646766,-20.37,-10.47,96,0 COHM,09/15/2013,-13.888958,2.249849,-17.74,-9.12,96,-14.914167,2.520644,-18.61,-9.75,96,0 COHM,09/16/2013,-15.894063,2.005273,-19.13,-11.8,96,-16.956042,1.989266,-19.88,-12.57,96,0 COHM,09/17/2013,-13.127917,1.577352,-15.96,-10.21,96,-14.368125,1.988341,-18.03,-10.73,96,0 COHM,09/18/2013,-18.658958,1.313197,-21.7,-14.25,96,-19.999271,1.299414,-22.51,-15.07,96,0 COHM,09/19/2013,-18.945208,1.740589,-24.13,-15.97,96,-20.09875,1.75013,-24.78,-17.05,96,0 COHM,09/20/2013,-16.96375,2.765499,-22.35,-12.95,96,-17.827917,3.297968,-23.69,-13.28,96,0 COHM,09/21/2013,-12.407396,1.249678,-15.23,-9.94,96,-12.908021,1.446051,-15.96,-10.17,96,0 COHM,09/22/2013,-18.121875,1.205304,-20.47,-15.23,96,-19.248854,1.425576,-21.77,-15.68,96,0 COHM,09/23/2013,-22.238542,1.164304,-24.84,-19.57,96,-23.121875,1.049911,-25.35,-20.52,96,0 COHM,09/24/2013,-17.13875,2.240336,-22.52,-11.23,96,-18.220104,2.553511,-23.46,-11.55,96,0 COHM,09/25/2013,-19.430833,1.125862,-22.09,-17.04,96,-20.778854,1.106744,-23.32,-18.22,96,0 COHM,09/26/2013,-18.648125,1.933507,-21.78,-14.99,96,-20.441042,1.469868,-22.81,-17.57,96,0 COHM,09/27/2013,-15.933333,2.418194,-20.45,-10.46,96,-17.443958,2.448874,-21.33,-11.39,96,0 COHM,09/28/2013,-12.674063,3.474345,-19.76,-6.33,96,-14.199583,3.499634,-20.42,-6.95,96,0 COHM,09/29/2013,-22.693125,2.13386,-27.42,-17.82,96,-23.413125,2.069237,-28.06,-18.7,96,0 COHM,09/30/2013,-20.405,1.028385,-23.17,-18.45,96,-20.856042,1.051964,-23.68,-18.86,96,0 COHM,10/01/2013,-20.942396,.940111,-22.7,-18.38,96,-22.086979,1.153506,-24.35,-19.18,96,0 COHM,10/02/2013,-17.817708,1.606357,-21.21,-12.76,96,-19.743333,1.779529,-23.73,-15.71,96,0 COHM,10/03/2013,-17.718854,1.152406,-20.37,-15.68,96,-19.897604,1.285702,-22.82,-17.35,96,0 COHM,10/04/2013,-18.985208,2.124805,-22.57,-14.93,96,-21.373646,2.525279,-25.18,-17.35,96,0 COHM,10/05/2013,-14.60375,4.680002,-22.26,-7.76,96,-15.677708,4.79243,-23.73,-8.61,96,0 COHM,10/06/2013,-12.878542,2.267292,-17.54,-6.94,96,-13.556458,1.969474,-17.71,-7.74,96,0 COHM,10/07/2013,-14.676042,1.020894,-17.02,-12.52,96,-16.426875,1.009021,-18.97,-14.55,96,0 COHM,10/08/2013,-14.216354,1.286942,-16.36,-10.51,96,-15.664167,1.471519,-18.55,-11.53,96,0 COHM,10/09/2013,-14.580938,.877889,-16.15,-12.08,96,-15.296875,1.253658,-18.16,-12.71,96,0 COHM,10/10/2013,-17.478854,1.56016,-21.12,-14.33,96,-19.032708,1.872601,-23.15,-15.19,96,0 COHM,10/11/2013,-21.975104,1.104928,-25.08,-19.83,96,-23.311146,1.231897,-26.35,-20.97,96,0 COHM,10/12/2013,-23.010625,2.071236,-27.95,-16.92,96,-24.154167,2.157352,-29.66,-19.46,96,0 COHM,10/13/2013,-24.116042,2.043434,-28.46,-20.62,96,-25.331354,2.132562,-29.76,-20.96,96,0 COHM,10/14/2013,-22.108438,1.128094,-24.39,-19.02,96,-23.131563,1.323593,-26.26,-19.89,96,0 COHM,10/15/2013,-21.562813,1.577737,-24.7,-17.85,96,-22.242917,1.617793,-25.29,-18.64,96,0 COHM,10/16/2013,-19.710521,1.934204,-22.28,-15.64,96,-20.120104,1.975925,-23.65,-15.92,96,0 COHM,10/17/2013,-13.87625,2.813629,-18.7,-9.76,96,-14.244271,2.887217,-19.28,-10.04,96,0 COHM,10/18/2013,-11.142083,1.195629,-13.74,-8.75,96,-11.477188,1.151154,-13.67,-8.99,96,0 COHM,10/19/2013,-10.034583,1.479078,-13.37,-8.19,96,-10.60875,1.570164,-13.4,-8.43,96,0 COHM,10/20/2013,-14.440625,.950112,-17.07,-12.46,96,-15.131979,1.296344,-18.22,-12.36,96,0 COHM,10/21/2013,-15.905521,.760884,-17.35,-14.02,96,-16.181563,.776904,-18.04,-14.55,96,0 COHM,10/22/2013,-17.736354,.995507,-20.54,-14.92,96,-18.481458,1.281441,-22.1,-16.25,96,0 COHM,10/23/2013,-20.179792,1.326063,-22.62,-16.46,96,-21.115313,1.746012,-24.58,-16.76,96,0 COHM,10/24/2013,-21.339063,.919182,-23.25,-19.35,96,-22.461042,1.085827,-24.59,-20.17,96,0 COHM,10/25/2013,-22.86375,1.697444,-27.27,-19.87,96,-23.431354,1.958292,-28.7,-20.37,96,0 COHM,10/26/2013,-25.168021,1.522586,-27.77,-22.08,96,-25.921667,1.662886,-28.56,-22.53,96,0 COHM,10/27/2013,-20.121146,2.188343,-24.61,-15.81,96,-21.512292,2.909182,-27.32,-16.6,96,0 COHM,10/28/2013,-17.138125,1.481841,-20.55,-14.48,96,-18.297188,1.817912,-21.98,-15.38,96,0 COHM,10/29/2013,-19.020938,1.692568,-21.45,-15.83,96,-20.180729,1.753177,-22.84,-16.44,96,0 COHM,10/30/2013,-18.480208,1.752146,-22.26,-14.12,96,-19.236667,2.095507,-23.38,-14.83,96,0 COHM,10/31/2013,-18.805104,1.774612,-22.24,-14.52,96,-19.916146,2.238219,-24.44,-16.03,96,0 COHM,11/01/2013,-17.101458,3.254369,-23.19,-12.56,96,-18.280521,3.650394,-24.04,-12.54,96,0 COHM,11/02/2013,-14.056042,1.696905,-16.65,-8.18,96,-14.474583,1.781018,-17.07,-9.16,96,0 COHM,11/03/2013,-14.056458,2.002037,-17.37,-9.77,96,-15.437813,2.622762,-20.27,-10.3,96,0 COHM,11/04/2013,-16.185,1.17293,-19.33,-14.4,96,-17.252708,1.778112,-21.06,-14.7,96,0 COHM,11/05/2013,-18.465521,1.414462,-21.07,-15.05,96,-19.360104,2.016295,-22.92,-15.14,96,0 COHM,11/06/2013,-19.265104,1.20189,-21.93,-13.8,96,-19.864479,1.727092,-23.46,-15.2,96,0 COHM,11/07/2013,-21.670625,1.260136,-24.47,-18.8,96,-22.031354,1.410602,-24.78,-19.11,96,0 COHM,11/08/2013,-15.144167,4.462308,-22.62,-9,96,-16.09625,4.819993,-24.4,-9.48,96,0 COHM,11/09/2013,-11.390938,.976799,-13.59,-9.02,96,-11.958646,1.114701,-14.69,-9.6,96,0 COHM,11/10/2013,-14.080417,1.246875,-17.16,-11.58,96,-14.401146,1.262922,-17.64,-12.03,96,0 COHM,11/11/2013,-14.809271,2.12607,-18.31,-9.6,96,-15.197604,2.121929,-18.47,-10.1,96,0 COHM,11/12/2013,-15.500938,1.942972,-19.27,-12.65,96,-15.792292,1.989537,-19.52,-12.82,96,0 COHM,11/13/2013,-10.858021,3.30733,-16.74,-6.18,96,-11.7925,3.921651,-18.46,-6.81,96,0 COHM,11/14/2013,-8.069063,1.469599,-11.18,-5.09,96,-8.628646,1.602316,-12.04,-5.34,96,0 COHM,11/15/2013,-8.588229,1.180943,-12.28,-5.95,96,-9.472917,1.489073,-13.1,-6.47,96,0 COHM,11/16/2013,-8.411667,1.266635,-11.52,-5.53,96,-8.915313,1.242452,-11.87,-6.25,96,0 COHM,11/17/2013,-9.915833,1.36283,-13.45,-6.67,96,-10.407708,1.631197,-14.73,-7.66,96,0 COHM,11/18/2013,-10.452292,1.634642,-13.67,-8.24,96,-10.871875,1.819918,-14.23,-8.11,96,0 COHM,11/19/2013,-10.098438,1.258098,-12.76,-7.68,96,-10.539583,1.618876,-13.46,-7.7,96,0 COHM,11/20/2013,-11.044688,.794831,-13.11,-9.05,96,-11.473646,1.239548,-14.36,-8.95,96,0 COHM,11/21/2013,-11.885417,1.187096,-14.29,-10,96,-12.201979,1.406026,-15.01,-10.3,96,0 COHM,11/22/2013,-9.606563,1.678735,-13.08,-6.68,96,-9.910833,1.72032,-13.29,-7.07,96,0 COHM,11/23/2013,-10.390104,1.518059,-12.87,-6.55,96,-10.647292,1.470494,-13.43,-7.13,96,0 COHM,11/24/2013,-4.421979,1.154352,-9.56,-2.58,96,-5.010208,1.333037,-10.12,-3.19,96,0 COHM,11/25/2013,-3.542708,1.210537,-5.97,-.84,96,-4.042813,1.11813,-6.43,-1.74,96,0 COHM,11/26/2013,-4.163021,1.513444,-7.01,-.86,96,-4.701354,1.767051,-8.89,-1.26,96,0 COHM,11/27/2013,-4.631354,1.996542,-9.24,.74,96,-5.151146,2.239555,-9.94,-.03,96,0 COHM,11/28/2013,-3.346667,1.42391,-6.65,.2,96,-3.991042,1.589384,-7.87,.01,96,0 COHM,11/29/2013,-6.130313,1.52014,-9.11,-3.73,96,-6.243542,1.48943,-9.05,-3.57,96,0 COHM,11/30/2013,-4.3875,2.238486,-7.66,.06,96,-4.771042,2.082375,-8.17,-.92,96,0 COHM,12/01/2013,-3.911979,1.047434,-6.06,-1.23,96,-4.201042,1.082394,-6.73,-1.47,96,0 COHM,12/02/2013,-5.976354,.810845,-7.82,-4.29,96,-6.282813,.952288,-8.32,-4.52,96,0 COHM,12/03/2013,-4.425313,1.923172,-7.27,-.63,96,-4.636146,1.862233,-7.38,-1.07,96,0 COHM,12/04/2013,-5.653958,1.166549,-7.49,-3.32,96,-5.673646,1.078342,-7.6,-3.61,96,0 COHM,12/05/2013,-3.089063,.965601,-5.88,-.67,96,-3.400313,1.265562,-6.41,-.73,96,0 COHM,12/06/2013,-5.002708,.766266,-6.64,-3.59,96,-5.0875,.907875,-7.29,-3.57,96,0 COHM,12/07/2013,-5.965938,.389995,-7.27,-5.19,96,-6.024271,.464012,-7.53,-5.15,96,0 COHM,12/08/2013,-5.341771,.958711,-7.82,-4,96,-5.489375,1.111071,-8.09,-4.13,96,0 COHM,12/09/2013,-4.860625,.793197,-6.17,-3.16,96,-5.090729,.809653,-6.48,-3.16,96,0 COHM,12/10/2013,-4.143438,1.847057,-7.28,.37,96,-4.486563,1.971691,-7.9,.05,96,0 COHM,12/11/2013,-3.473229,1.697437,-6.74,1.25,96,-3.875,1.772335,-7.38,.47,96,0 COHM,12/12/2013,-5.101875,.831467,-6.74,-2.84,96,-5.192188,.756594,-7.01,-3.33,96,0 COHM,12/13/2013,-4.011354,1.678928,-6.81,-1.2,96,-4.062188,1.668332,-6.84,-1.26,96,0 COHM,12/14/2013,-2.984688,1.531319,-6.2,.6,96,-3.168646,1.734373,-6.68,-.46,96,0 COHM,12/15/2013,-3.2275,.950743,-5.03,-1.71,96,-3.315313,1.09777,-5.49,-1.54,96,0 COHM,12/16/2013,-2.304271,1.432177,-4.93,.47,96,-2.401771,1.412807,-4.96,.7,96,0 COHM,12/17/2013,-1.589271,.870629,-4.28,-.09,96,-1.77875,.956411,-4.57,-.21,96,0 COHM,12/18/2013,-1.469583,1.492202,-4.62,1.47,96,-1.704375,1.578879,-4.95,1.14,96,0 COHM,12/19/2013,-1.741146,1.181373,-4.26,.87,96,-1.862917,1.297409,-4.43,.76,96,0 COHM,12/20/2013,-5.976771,.815195,-7.12,-4.49,96,-5.938438,.79015,-6.97,-4.51,96,0 COHM,12/21/2013,-6.775104,.767908,-8.56,-4.94,96,-6.643542,.899038,-8.53,-4.74,96,0 COHM,12/22/2013,-6.739792,.792208,-8.36,-5.55,96,-6.477917,.845502,-8.21,-5.05,96,0 COHM,12/23/2013,-6.320938,1.701109,-9.07,-3.1,96,-6.235833,1.647814,-8.95,-3.37,96,0 COHM,12/24/2013,-4.815625,.760664,-6.26,-2.46,96,-4.94875,.811543,-6.5,-2.85,96,0 COHM,12/25/2013,-3.847917,1.285275,-6.28,-.79,96,-3.898646,1.399321,-6.47,-.77,96,0 COHM,12/26/2013,-4.684896,.866835,-6.7,-2.6,96,-4.629583,.893983,-6.63,-2.74,96,0 COHM,12/27/2013,-3.776771,1.903754,-7.65,-.06,96,-3.933542,1.866413,-7.82,-.49,96,0 COHM,12/28/2013,-2.834167,1.109133,-5.24,-1.04,96,-2.934583,1.232111,-5.56,-.97,96,0 COHM,12/29/2013,-5.831458,1.511996,-8.03,-3.65,96,-5.659375,1.469891,-7.8,-3.46,96,0 COHM,12/30/2013,-2.789479,1.593428,-6.11,-.26,96,-2.795313,1.620681,-6.1,-.35,96,0 COHM,12/31/2013,-1.315938,.698759,-2.64,.23,96,-1.397083,.582987,-2.56,-.07,96,0 COHM,01/01/2014,.223333,.604167,-.88,1.31,96,-.082917,.656254,-1.26,1.14,96,0 COHM,01/02/2014,-.344792,.808365,-1.75,1,96,-.596563,.687802,-1.79,.54,96,0 COHM,01/03/2014,.021146,1.181454,-2.51,2.98,96,-.131875,1.103461,-2.55,2.02,96,0 COHM,01/04/2014,-.292083,1.06229,-2.72,1.77,96,-.467292,1.152398,-2.93,1.66,96,91 COHM,01/05/2014,.222188,.911917,-2.21,2.39,96,.048229,.858662,-2.57,2.15,96,96 COHM,01/06/2014,-.659583,.658048,-2.63,.47,96,-.815,.659746,-2.84,.45,96,96 COHM,01/07/2014,-2.081042,1.03693,-4,2.52,96,-2.173958,1.002889,-4.2,1.53,96,96 COHM,01/08/2014,-1.584688,.738915,-2.78,1.29,96,-1.744063,.736096,-3.1,1.14,96,96 COHM,01/09/2014,-2.595833,1.260848,-5.92,-.56,96,-2.617396,1.302682,-5.78,-.59,96,96 COHM,01/10/2014,-6.428646,.345953,-7.08,-5.33,96,-6.235625,.391294,-6.99,-5.03,96,96 COHM,01/11/2014,-5.053854,1.208156,-6.69,-1.3,96,-5.065729,1.159782,-6.7,-2.16,96,96 COHM,01/12/2014,-4.393646,.627136,-6.03,-2.83,96,-4.349792,.675996,-6.37,-2.68,96,96 COHM,01/13/2014,-3.401146,.834099,-4.8,-1.77,96,-3.515938,.851004,-5.07,-1.77,96,96 COHM,01/14/2014,-2.664063,1.516085,-6.03,.12,96,-3.041979,1.604035,-6.43,.1,96,96 COHM,01/15/2014,-2.73625,1.123006,-5.38,-.28,96,-2.886771,1.22205,-5.72,-.92,96,96 COHM,01/16/2014,-3.300729,1.147602,-5.12,-.62,96,-3.494792,1.201668,-5.46,-.97,96,96 COHM,01/17/2014,-2.571042,1.915559,-5.85,1.08,96,-2.845104,1.929327,-6.28,1.05,96,96 COHM,01/18/2014,-2.450938,2.739922,-7.04,.98,96,-2.650938,2.555074,-7.02,.52,96,96 COHM,01/19/2014,-1.582604,.77695,-2.98,-.25,96,-1.852813,.79123,-3.32,-.57,96,96 COHM,01/20/2014,-1.722708,.879353,-3.34,.14,96,-1.9025,.975976,-3.67,-.25,96,96 COHM,01/21/2014,-2.495104,.758471,-4.4,-.96,96,-2.550833,.798385,-4.6,-.97,96,96 COHM,01/22/2014,-2.428229,1.076603,-4.22,-.38,96,-2.438854,.967936,-4.12,-.3,96,96 COHM,01/23/2014,-2.653333,.748055,-4.25,-.23,96,-2.695521,.838349,-4.51,-.29,96,96 COHM,01/24/2014,-4.363229,.583672,-5.33,-2.96,96,-4.380417,.60133,-5.51,-2.98,96,96 COHM,01/25/2014,-5.080833,.629669,-6.16,-4,96,-5.122292,.592002,-6.12,-4.06,96,96 COHM,01/26/2014,-5.345104,.969028,-6.71,-2.2,96,-5.427292,.815304,-6.67,-3.31,96,96 COHM,01/27/2014,-3.440208,1.269061,-5.23,-.44,96,-3.622708,1.2043,-5.31,-.87,96,96 COHM,01/28/2014,-5.160625,1.273655,-7.58,-2.95,96,-5.374583,1.137405,-7.79,-3.37,96,96 COHM,01/29/2014,-7.098333,.585908,-8.1,-5.84,96,-7.151458,.576974,-8.09,-5.9,96,96 COHM,01/30/2014,-7.741771,1.027662,-10.05,-5.94,96,-7.732292,1.182059,-10.25,-6.08,96,96 COHM,01/31/2014,-7.861354,.695523,-9.63,-6.47,96,-7.84875,.79006,-9.89,-6.53,96,96 COHM,02/01/2014,-7.519375,.767984,-8.59,-5.99,96,-7.508542,.875163,-8.84,-5.93,96,96 COHM,02/02/2014,-8.785729,.859793,-11.14,-7.14,96,-8.730625,.919296,-11.23,-7.2,96,96 COHM,02/03/2014,-10.623333,.637942,-12.44,-9.69,96,-10.554583,.764938,-12.51,-9.4,96,96 COHM,02/04/2014,-10.663125,.469751,-11.44,-9.89,96,-10.651771,.456451,-11.39,-10.02,96,96 COHM,02/05/2014,-9.145313,1.114941,-11.2,-7.69,96,-9.230833,1.235005,-11.38,-7.47,96,96 COHM,02/06/2014,-9.103125,1.929672,-12.92,-6.94,96,-9.173333,2.001283,-12.95,-6.85,96,96 COHM,02/07/2014,-5.572917,1.660925,-7.84,-3.1,96,-5.886146,1.619993,-8.08,-3.48,96,96 COHM,02/08/2014,-2.328542,.774707,-4.36,-1.09,96,-2.686354,.745351,-4.63,-1.55,96,96 COHM,02/09/2014,-3.629271,.961224,-5.36,-2.07,96,-3.757188,.890574,-5.5,-1.94,96,96 COHM,02/10/2014,-5.129583,1.35112,-8.27,-3.45,96,-5.37625,1.331651,-8.5,-3.59,96,96 COHM,02/11/2014,-6.156354,1.39538,-8.81,-3.12,96,-6.40875,1.498591,-8.99,-3.49,96,96 COHM,02/12/2014,-4.979583,1.586836,-8.37,-1.18,96,-5.252292,1.746398,-8.85,-1.03,96,96 COHM,02/13/2014,-5.562188,.831775,-7.63,-3.4,96,-5.660104,1.012225,-8.15,-3.45,96,96 COHM,02/14/2014,-7.966563,1.276636,-10.11,-6.13,96,-7.8475,1.229229,-10,-6.13,96,96 COHM,02/15/2014,-10.361146,.635659,-11.91,-9.25,96,-10.300521,.725277,-11.93,-9.21,96,96 COHM,02/16/2014,-11.242813,.17433,-11.71,-10.99,96,-11.157396,.184427,-11.62,-10.88,96,96 COHM,02/17/2014,-11.955938,.718974,-13.92,-10.36,96,-12.03,.761829,-14.12,-10.69,96,96 COHM,02/18/2014,-13.478542,.890103,-16.52,-12.74,96,-13.497917,.9346,-16.61,-12.74,96,96 COHM,02/19/2014,-11.497604,2.078585,-16.77,-7.86,96,-11.726771,2.152963,-16.91,-7.65,96,96 COHM,02/20/2014,-11.620208,1.769379,-15.08,-9.23,96,-11.815208,1.888213,-15.19,-9.11,96,96 COHM,02/21/2014,-11.383542,1.912138,-15.02,-7.68,96,-11.66,2.067297,-15.23,-8.5,96,96 COHM,02/22/2014,-12.703229,1.250905,-15.56,-10.79,96,-12.804896,1.279756,-15.66,-10.93,96,96 COHM,02/23/2014,-12.936146,.97648,-15.02,-11.02,96,-13.011979,1.031657,-15.07,-10.82,96,96 COHM,02/24/2014,-13.891979,.71185,-15.46,-12.93,96,-13.915,.762616,-15.51,-12.79,96,96 COHM,02/25/2014,-15.532917,.348141,-16.18,-14.58,96,-15.408646,.315607,-16.04,-14.56,96,96 COHM,02/26/2014,-14.845833,1.071787,-16.44,-13.36,96,-14.872396,1.023724,-16.35,-13.36,96,96 COHM,02/27/2014,-14.027396,1.696085,-16.65,-11.15,96,-14.322292,1.801845,-16.89,-11.16,96,96 COHM,02/28/2014,-13.201042,1.401545,-16.03,-10.54,96,-13.396771,1.424241,-16.22,-10.68,96,96 COHM,03/01/2014,-14.709375,1.776522,-18.64,-10.41,96,-14.867813,1.69558,-19.6,-11.58,96,96 COHM,03/02/2014,-17.642708,1.123292,-20.75,-15.75,96,-17.704896,1.260009,-20.9,-15.79,96,96 COHM,03/03/2014,-17.831146,1.002314,-20.8,-16.2,96,-18.298958,1.151571,-21.09,-16.45,96,96 COHM,03/04/2014,-17.253958,1.001631,-19.45,-15.21,96,-17.662396,1.218891,-19.94,-15.64,96,96 COHM,03/05/2014,-17.370625,1.895873,-20.48,-14.26,96,-17.852708,1.807906,-20.74,-15.06,96,96 COHM,03/06/2014,-17.316979,1.665707,-19.67,-13.1,96,-17.869479,1.604561,-20.01,-13.11,96,96 COHM,03/07/2014,-14.498229,1.291549,-16.82,-11.76,96,-15.057188,1.537259,-17.84,-12.34,96,96 COHM,03/08/2014,-17.435208,.84962,-18.91,-15.81,96,-17.464271,.719848,-18.78,-16.23,96,96 COHM,03/09/2014,-19.263542,.382339,-20.37,-18.7,96,-19.171875,.394164,-20.49,-18.62,96,96 COHM,03/10/2014,-21.944167,1.410981,-25.19,-19.31,96,-22.447188,1.539218,-26,-19.5,96,96 COHM,03/11/2014,-21.106354,.807871,-23.88,-19.27,96,-21.15,.941612,-24.36,-19.25,96,96 COHM,03/12/2014,-14.960625,1.52334,-18.85,-13.13,96,-15.093646,1.432811,-18.81,-13.36,96,96 COHM,03/13/2014,-15.572917,1.784986,-20.89,-13.3,96,-15.810417,1.842288,-21.05,-13.79,96,96 COHM,03/14/2014,-17.463333,1.754495,-20.89,-14.14,96,-17.964375,1.718418,-21.19,-14.65,96,96 COHM,03/15/2014,-19.931458,1.220561,-22.42,-16.52,96,-20.101667,.971203,-22.47,-17.56,96,96 COHM,03/16/2014,-21.649167,1.462512,-24,-18.31,96,-21.718854,1.489688,-24.12,-18.52,96,96 COHM,03/17/2014,-19.217292,1.211843,-21.45,-17.06,96,-19.599479,1.15917,-21.77,-17.6,96,96 COHM,03/18/2014,-15.390729,1.072329,-18.23,-13.27,96,-15.710104,1.081203,-18.57,-13.42,96,96 COHM,03/19/2014,-15.958229,1.17813,-18,-13.95,96,-16.396458,1.199436,-18.67,-14.51,96,96 COHM,03/20/2014,-16.158438,1.189995,-18.66,-14.06,96,-16.567604,1.181255,-19,-14.52,96,96 COHM,03/21/2014,-15.445417,2.232774,-18.5,-11.61,96,-15.965625,2.328039,-19.01,-11.96,96,96 COHM,03/22/2014,-12.075729,1.713145,-15.31,-9.4,96,-12.386042,1.535791,-15.35,-9.82,96,96 COHM,03/23/2014,-18.832292,1.94875,-21.55,-15.3,96,-18.95375,1.852299,-21.42,-15.34,96,96 COHM,03/24/2014,-21.4925,.282217,-22.05,-21.08,96,-21.391771,.284827,-21.94,-20.97,96,96 COHM,03/25/2014,-22.162083,.679222,-23.42,-21.18,96,-22.102292,.648054,-23.3,-21.1,96,96 COHM,03/26/2014,-25.747604,1.675432,-29.35,-22.26,96,-25.967917,1.741621,-29.55,-22.3,96,96 COHM,03/27/2014,-29.160938,.714751,-30.75,-27.6,96,-29.533542,.67743,-30.95,-27.94,96,96 COHM,03/28/2014,-27.239479,1.222537,-29.12,-25.27,96,-27.721875,1.152691,-29.61,-25.65,96,96 COHM,03/29/2014,-26.676458,.567354,-28.01,-25.33,96,-27.464583,.629268,-29.3,-26.24,96,96 COHM,03/30/2014,-24.066771,1.461239,-27.61,-20.45,96,-25.14,1.323959,-28.44,-21.35,96,96 COHM,03/31/2014,-23.348333,.790157,-24.68,-21.1,96,-24.04625,.77235,-25.47,-21.52,96,96 COHM,04/01/2014,-22.795104,.796844,-24.23,-20.76,96,-23.782708,.919175,-25.57,-21.31,96,96 COHM,04/02/2014,-20.456667,.959339,-22.46,-18.39,96,-21.153438,.916686,-23.64,-19.29,96,96 COHM,04/03/2014,-24.540729,1.535746,-28.54,-21.6,96,-25.191979,1.328953,-29.32,-23.08,96,96 COHM,04/04/2014,-26.464792,1.317163,-28.68,-23.47,96,-27.366042,.950255,-29.27,-25.56,96,96 COHM,04/05/2014,-26.512708,.976378,-28.95,-24.06,96,-28.149063,1.098312,-30.8,-25.76,96,96 COHM,04/06/2014,-22.423542,1.516111,-26.27,-19.36,96,-22.9475,1.342941,-26.69,-20.76,96,96 COHM,04/07/2014,-24.939375,1.139107,-27.51,-23.26,96,-25.475625,1.287691,-27.89,-23.38,96,96 COHM,04/08/2014,-27.84,.562021,-28.98,-26.45,96,-28.169792,.541407,-29.19,-26.82,96,96 COHM,04/09/2014,-25.899688,1.784489,-28.46,-22.34,96,-26.672604,1.64578,-28.89,-23.54,96,96 COHM,04/10/2014,-23.941042,2.803357,-30.2,-19.79,96,-24.450313,2.670806,-30.47,-20.84,96,96 COHM,04/11/2014,-23.581458,2.735418,-27.91,-19.54,96,-24.015208,2.511247,-28.52,-19.98,96,96 COHM,04/12/2014,-24.796458,2.227656,-29.62,-21.01,96,-25.137604,2.165514,-29.76,-21.23,96,96 COHM,04/13/2014,-21.08875,1.80567,-24.17,-17.52,96,-21.782708,1.798844,-24.76,-17.96,96,96 COHM,04/14/2014,-17.862604,.8597,-19.55,-15.49,96,-18.514167,.814286,-20.56,-16.52,96,96 COHM,04/15/2014,-17.658958,1.556917,-20.51,-14.69,96,-18.429792,1.550627,-21,-15.23,96,96 COHM,04/16/2014,-16.013958,1.287041,-18.87,-13.1,96,-17.106042,1.263988,-20.22,-13.66,96,96 COHM,04/17/2014,-12.468021,1.885366,-16.22,-8.39,96,-13.297292,1.912612,-17.77,-8.9,96,96 COHM,04/18/2014,-9.346875,1.919512,-12.99,-6.15,96,-10.07625,2.018952,-13.69,-6.68,96,96 COHM,04/19/2014,-14.896875,2.777397,-18.67,-8.9,96,-15.674271,2.622069,-19.65,-10.15,96,96 COHM,04/20/2014,-20.872917,1.075588,-22.83,-17.8,96,-21.399479,1.000379,-23.27,-18.57,96,96 COHM,04/21/2014,-23.466354,1.135546,-26.07,-21.28,96,-23.934688,1.162992,-26.44,-21.68,96,96 COHM,04/22/2014,-22.970521,1.503427,-25.56,-19.01,96,-23.575833,1.463325,-25.82,-19.42,96,96 COHM,04/23/2014,-25.933958,1.215912,-28.11,-20.61,96,-26.869583,1.332883,-29.6,-22.61,96,96 COHM,04/24/2014,-20.628854,6.885291,-28.29,-7.43,96,-20.929375,6.730765,-28.36,-8.06,96,96 COHM,04/25/2014,-28.396563,1.609432,-31.66,-25.15,96,-28.902292,1.60259,-32.1,-25.49,96,96 COHM,04/26/2014,-31.35125,.853094,-32.94,-29.3,96,-31.722083,.868601,-33.32,-29.52,96,96 COHM,04/27/2014,-32.052708,1.010637,-34.16,-29.76,96,-32.215313,1.02196,-34.55,-30.35,96,96 COHM,04/28/2014,-34.501146,1.231824,-36.72,-31.9,96,-34.940104,1.155991,-36.88,-32.13,96,96 COHM,04/29/2014,-35.049271,.994247,-36.83,-33.11,96,-35.931146,.655763,-37.07,-34.19,96,96 COHM,04/30/2014,-34.629167,.658343,-36.9,-33.33,96,-35.582396,.857811,-37.55,-33.74,96,96 COHM,05/01/2014,-33.440521,1.976499,-36.35,-28.22,96,-34.877917,1.753476,-37.72,-29.91,96,96 COHM,05/02/2014,-32.449896,1.678724,-35.67,-27.27,96,-33.153542,1.676751,-36.12,-29.35,96,96 COHM,05/03/2014,-28.382813,3.682273,-34.82,-21.85,96,-29.228125,4.148452,-35.34,-22.37,96,96 COHM,05/04/2014,-18.753438,5.141,-27.79,-12.27,96,-20.138125,5.289903,-29.3,-12.98,96,96 COHM,05/05/2014,-11.446146,1.452432,-15.5,-9.24,96,-12.249167,1.748439,-16.9,-9.64,96,96 COHM,05/06/2014,-17.8375,2.9697,-21.38,-9.82,96,-18.832917,2.93752,-22.41,-10.66,96,96 COHM,05/07/2014,-16.422396,1.742007,-19.39,-12.19,96,-17.317917,1.683496,-19.97,-12.76,96,96 COHM,05/08/2014,-17.286458,.898693,-20.04,-14.41,96,-17.792604,.90702,-20.27,-15.29,96,96 COHM,05/09/2014,-16.062292,3.185403,-20.29,-9.33,96,-16.969271,3.27745,-20.78,-10.19,96,96 COHM,05/10/2014,-9.399792,1.548379,-13.08,-7.18,96,-9.768021,1.479907,-13.24,-7.56,96,96 COHM,05/11/2014,-14.032292,4.087597,-19.24,-7.3,96,-14.274375,3.970041,-19.25,-7.68,96,96 COHM,05/12/2014,-13.203854,4.014175,-20.15,-8.64,96,-13.606563,3.972846,-20.45,-9.17,96,96 COHM,05/13/2014,-9.645833,1.207846,-11.86,-7.54,96,-9.892083,1.215553,-12.29,-7.84,96,96 COHM,05/14/2014,-10.283438,.987979,-12.85,-8.23,96,-11.210208,1.199199,-13.67,-8.48,96,96 COHM,05/15/2014,-11.861979,1.738361,-15.57,-8.99,96,-13.089375,1.8876,-16.52,-9.84,96,96 COHM,05/16/2014,-15.516771,.872355,-17.21,-13.24,96,-16.372813,.815496,-18.27,-14.3,96,96 COHM,05/17/2014,-18.978854,1.918049,-22.29,-16.17,96,-19.274479,2.279203,-23.68,-16.32,96,96 COHM,05/18/2014,-24.188958,1.367302,-25.87,-21.26,96,-24.473542,.922955,-26.17,-22.52,96,96 COHM,05/19/2014,-27.852708,.752209,-28.84,-25.86,96,-28.361875,.568687,-29.19,-26.56,96,96 COHM,05/20/2014,-24.617188,2.538898,-28.48,-20.35,96,-25.310729,2.303587,-28.83,-21.3,96,96 COHM,05/21/2014,-23.514896,1.246382,-25.77,-20.68,96,-24.079792,1.275949,-26.25,-22.2,96,96 COHM,05/22/2014,-24.875521,.852587,-26.17,-22.51,96,-25.621875,.842934,-26.99,-23.51,96,96 COHM,05/23/2014,-26.509688,1.230604,-29.47,-23.65,96,-27.516875,1.545761,-30.46,-24.51,96,96 COHM,05/24/2014,-25.343438,.745466,-26.72,-23.51,96,-26.687917,.713678,-28.83,-24.63,96,96 COHM,05/25/2014,-25.453646,1.305799,-28.36,-22.13,96,-27.074375,1.131232,-29.13,-23.54,96,96 COHM,05/26/2014,-24.743542,.682119,-26.26,-23.04,96,-25.97375,.623366,-27.33,-24.11,96,96 COHM,05/27/2014,-27.034271,1.695728,-29.59,-22.59,96,-28.678854,1.457397,-31.67,-24.14,96,96 COHM,05/28/2014,-22.691146,1.090699,-25.18,-20.2,96,-23.661979,1.242163,-26.25,-20.74,96,96 COHM,05/29/2014,-21.652917,2.82877,-26.85,-17.28,96,-22.08125,2.557916,-26.87,-18.24,96,96 COHM,05/30/2014,-16.673021,2.558965,-19.92,-10.15,96,-17.771042,2.65552,-21.69,-10.73,96,96 COHM,05/31/2014,-10.366667,.985865,-12.19,-8.31,96,-10.762813,.871854,-12.37,-8.85,96,96 COHM,06/01/2014,-13.674167,1.722173,-17.67,-11.3,96,-13.985938,1.784389,-18.06,-11.63,96,96 COHM,06/02/2014,-20.628958,1.765714,-24,-16.54,96,-21.106771,1.851481,-24.43,-17.11,96,96 COHM,06/03/2014,-22.683958,.934216,-25.14,-20.98,96,-23.091563,1.102002,-25.72,-21.12,96,96 COHM,06/04/2014,-25.097396,1.116371,-27.15,-21.7,96,-25.645521,1.131539,-27.81,-22.14,96,96 COHM,06/05/2014,-30.402083,1.308034,-32.84,-27.35,96,-30.891771,1.246044,-33.27,-27.53,96,96 COHM,06/06/2014,-32.193542,.770677,-33.4,-29.63,96,-32.842708,.65143,-33.94,-30.35,96,96 COHM,06/07/2014,-25.292917,2.840414,-29.83,-18.44,96,-26.034063,2.780084,-30.95,-19.47,96,96 COHM,06/08/2014,-17.021146,1.868063,-21.43,-14.22,96,-18.592188,1.642546,-22.47,-15.17,96,96 COHM,06/09/2014,-23.305104,3.046105,-27.04,-16.48,96,-24.0725,2.952224,-27.77,-18.46,96,96 COHM,06/10/2014,-27.389583,1.656993,-30.97,-24,96,-27.945833,1.518236,-31.31,-24.98,96,96 COHM,06/11/2014,-29.563958,1.280581,-31.56,-26.39,96,-30.010208,1.257054,-31.85,-26.7,96,96 COHM,06/12/2014,-25.631667,1.382244,-27.56,-21.46,96,-25.841771,1.3847,-27.97,-21.72,96,96 COHM,06/13/2014,-29.027083,.790801,-30.37,-26.95,96,-29.346667,.818485,-31.01,-27.12,96,96 COHM,06/14/2014,-28.687604,1.476213,-30.67,-24.88,96,-29.201771,1.365198,-31.01,-25.53,96,96 COHM,06/15/2014,-22.408229,1.751069,-26.34,-19.35,96,-23.175729,1.550786,-26.7,-20.11,96,96 COHM,06/16/2014,-26.560625,2.541714,-29.49,-20.8,96,-26.609479,2.229026,-29.4,-21.25,96,96 COHM,06/17/2014,-24.149271,3.168269,-28.34,-17.83,96,-24.538958,2.84087,-28.28,-18.16,96,96 COHM,06/18/2014,-21.812604,1.102863,-23.65,-19.35,96,-22.790104,.90184,-24.32,-20.34,96,96 COHM,06/19/2014,-21.470208,1.181638,-23.98,-19.05,96,-22.701354,.954576,-24.9,-20.97,96,96 COHM,06/20/2014,-25.283958,1.668234,-28.95,-22.12,96,-26.183229,1.588737,-29.86,-23.55,96,96 COHM,06/21/2014,-25.654479,2.387971,-29.37,-20.05,96,-26.188333,2.375717,-29.96,-20.43,96,96 COHM,06/22/2014,-26.858125,3.250632,-30.63,-19.75,96,-27.592813,3.253779,-31.11,-20.14,96,96 COHM,06/23/2014,-27.117604,2.641286,-31.23,-21.04,96,-28.001146,2.494431,-31.57,-21.69,96,96 COHM,06/24/2014,-24.859688,1.883414,-27.43,-20.86,96,-25.55,1.821346,-28.76,-21.59,96,96 COHM,06/25/2014,-27.499792,1.823873,-30.24,-22.9,96,-28.0225,2.029312,-31.15,-23.63,96,96 COHM,06/26/2014,-22.043542,2.839097,-27.26,-17.18,96,-22.775938,2.652172,-28.66,-18.64,96,96 COHM,06/27/2014,-25.306458,.816577,-26.5,-23.32,96,-25.95,.802795,-27.54,-24.03,96,96 COHM,06/28/2014,-26.454479,1.167814,-28.71,-24.35,96,-27.213542,1.101863,-29.24,-25,96,96 COHM,06/29/2014,-29.591667,.910368,-31.11,-26.98,96,-30.165625,.794214,-31.34,-27.75,96,96 COHM,06/30/2014,-30.650313,.908015,-32.05,-27.92,96,-31.253854,.709496,-32.44,-29.64,96,96 COHM,07/01/2014,-28.185208,2.027865,-31.32,-24.36,96,-29.057917,1.872221,-32.13,-25.39,96,96 COHM,07/02/2014,-27.472292,1.529951,-30.35,-24.55,96,-28.366979,1.466879,-30.8,-25.33,96,96 COHM,07/03/2014,-28.52375,1.321348,-31.5,-25.74,96,-29.299896,1.291461,-31.94,-26.45,96,96 COHM,07/04/2014,-28.064063,1.666977,-31.08,-25.01,96,-29.379688,1.953975,-32.27,-25.9,96,96 COHM,07/05/2014,-30.654167,1.616046,-34.6,-28.61,96,-32.065104,1.524966,-34.95,-29.28,96,96 COHM,07/06/2014,-34.992708,.905157,-36.7,-32.98,96,-35.585208,.683163,-36.93,-33.76,96,96 COHM,07/07/2014,-36.391875,.676395,-38.07,-34.72,96,-37.0775,.666425,-38.87,-35.99,96,96 COHM,07/08/2014,-33.561771,1.252274,-36.1,-30.88,96,-34.782083,1.584158,-37.9,-31.98,96,96 COHM,07/09/2014,-30.638333,2.470455,-34.46,-24.53,96,-31.309063,2.398428,-34.88,-24.91,96,96 COHM,07/10/2014,-33.976354,.939978,-35.82,-31.57,96,-34.683125,.860856,-36.66,-32.1,96,96 COHM,07/11/2014,-34.152396,.680918,-35.44,-32.51,96,-34.944896,.576622,-35.91,-33.24,96,96 COHM,07/12/2014,-33.954063,1.411419,-36.98,-31.5,96,-34.551354,1.361632,-37.59,-32.13,96,96 COHM,07/13/2014,-34.800521,1.353728,-37.44,-32.27,96,-35.877708,1.781463,-39.19,-33,96,96 COHM,07/14/2014,-35.536667,.46007,-36.86,-34.57,96,-36.420625,.507065,-37.53,-35.3,96,96 COHM,07/15/2014,-34.600833,1.024395,-36.61,-32.42,96,-35.846354,.921048,-37.25,-33.65,96,96 COHM,07/16/2014,-32.995,1.399102,-36.71,-30.94,96,-34.815521,1.106966,-37.83,-33.4,96,96 COHM,07/17/2014,-34.042292,1.924613,-38.49,-28.9,96,-34.8425,1.957013,-38.82,-29.44,96,96 COHM,07/18/2014,-28.28375,.776547,-30.35,-26.73,96,-29.286458,.852391,-31.39,-27.96,96,96 COHM,07/19/2014,-26.255625,2.718951,-31.38,-20.37,96,-27.23625,2.85272,-31.99,-21.88,96,96 COHM,07/20/2014,-17.410833,2.3918,-22.5,-13.32,96,-18.719688,2.323708,-24.01,-14.8,96,96 COHM,07/21/2014,-10.805313,2.238761,-15.15,-7.2,96,-11.623958,2.589102,-18.41,-7.63,96,96 COHM,07/22/2014,-14.046042,3.299525,-20.15,-8.16,96,-14.590104,3.428896,-20.54,-8.6,96,96 COHM,07/23/2014,-20.556875,2.944127,-25.42,-15.71,96,-21.62,2.921625,-26.72,-16.99,96,96 COHM,07/24/2014,-25.737292,2.55779,-30.79,-22.37,96,-26.473854,2.386043,-31.2,-23.15,96,96 COHM,07/25/2014,-30.922917,1.275198,-33.85,-28.7,96,-31.424375,1.349577,-34.13,-28.84,96,96 COHM,07/26/2014,-33.868646,1.095017,-36.07,-31.54,96,-34.567292,.971405,-36.31,-32.21,96,96 COHM,07/27/2014,-33.04125,1.397428,-35.62,-30.12,96,-33.841875,1.621092,-36.25,-30.37,96,96 COHM,07/28/2014,-33.914688,.867011,-35.75,-32.07,96,-34.910729,.664459,-36.42,-33.46,96,96 COHM,07/29/2014,-33.946146,1.29848,-36.87,-30.26,96,-34.806146,.992042,-37.1,-32.63,96,96 COHM,07/30/2014,-37.201875,.633397,-38.48,-35.62,96,-37.658021,.57834,-38.97,-36.49,96,96 COHM,07/31/2014,-37.141146,.889132,-38.39,-34.29,96,-37.613646,.808079,-38.67,-35.06,96,96 COHM,08/01/2014,-34.06375,1.189477,-37.18,-31.28,96,-34.1525,1.141854,-37.09,-31.38,96,96 COHM,08/02/2014,-31.854479,1.462212,-34.16,-27.7,96,-33.215104,1.647188,-36.78,-30.28,96,96 COHM,08/03/2014,-35.095938,1.351412,-37.5,-32.12,96,-36.13,1.134471,-38.01,-33.6,96,96 COHM,08/04/2014,-27.279479,2.876716,-33.32,-22.44,96,-28.348958,2.701844,-33.95,-23.66,96,96 COHM,08/05/2014,-26.713542,1.331004,-30.12,-24.15,96,-27.486354,1.421109,-30.32,-24.41,96,96 COHM,08/06/2014,-20.42,4.026723,-25.97,-14.8,96,-20.65625,4.017716,-26.55,-15.01,96,96 COHM,08/07/2014,-13.363125,.545927,-14.69,-12.08,96,-13.770104,.657143,-15.72,-12.41,96,96 COHM,08/08/2014,-15.815,1.727951,-19.67,-12.23,96,-16.399479,1.740781,-20.23,-12.53,96,96 COHM,08/09/2014,-16.323021,2.138452,-20.16,-13.74,96,-16.974896,2.354196,-20.74,-14.16,96,96 COHM,08/10/2014,-15.040729,2.465335,-19.21,-11.13,96,-15.863854,2.740105,-20.47,-11.56,96,96 COHM,08/11/2014,-16.945625,1.608661,-20.44,-14.04,96,-18.027292,1.639389,-21.13,-14.66,96,96 COHM,08/12/2014,-18.944792,1.488711,-21.09,-15.2,96,-19.916458,1.514934,-22.17,-16.23,96,96 COHM,08/13/2014,-22.5175,2.179613,-26.81,-18.31,96,-22.747083,1.915436,-26.69,-18.81,96,96 COHM,08/14/2014,-22.196667,2.352597,-26.77,-19.1,96,-22.266771,2.327715,-26.69,-19.2,96,96 COHM,08/15/2014,-26.471354,1.965345,-28.49,-19.54,96,-26.447083,1.95593,-28.45,-19.66,96,96 COHM,08/16/2014,-19.750625,3.761979,-27.96,-14.12,96,-20.486979,3.588191,-27.86,-14.5,96,96 COHM,08/17/2014,-19.604688,2.702873,-24.12,-15.03,96,-20.073125,2.676976,-24.54,-15.34,96,96 COHM,08/18/2014,-18.665,1.931479,-21.57,-14.99,96,-19.492604,1.580031,-21.89,-16.15,96,96 COHM,08/19/2014,-21.881563,2.377175,-26.64,-18.3,96,-22.36375,2.375672,-27.45,-18.51,96,96 COHM,08/20/2014,-22.212396,.825473,-24.94,-20.38,96,-22.334583,.860334,-25.38,-20.49,96,96 COHM,08/21/2014,-17.589896,1.391994,-21.13,-15.41,96,-17.790208,1.340136,-21.29,-15.69,96,96 COHM,08/22/2014,-20.624375,1.946866,-24.64,-17.92,96,-21.076458,1.965434,-25.1,-18.18,96,96 COHM,08/23/2014,-25.284271,3.196511,-31.99,-20.16,96,-26.005938,2.989457,-32.19,-21.58,96,96 COHM,08/24/2014,-27.307813,2.997065,-32.15,-20.8,96,-27.956042,2.838515,-32.4,-21.09,96,96 COHM,08/25/2014,-21.283542,2.112421,-26.95,-18.66,96,-21.672292,2.059184,-26.86,-18.9,96,96 COHM,08/26/2014,-22.462813,3.384899,-26.02,-16.48,96,-22.718333,3.250452,-26.16,-16.8,96,96 COHM,08/27/2014,-24.231667,2.46874,-28.13,-17.84,96,-25.030938,2.450017,-28.48,-18.26,96,96 COHM,08/28/2014,-16.052917,3.804348,-22.02,-9.52,96,-16.25125,3.724762,-22.03,-9.79,96,96 COHM,08/29/2014,-16.668646,4.2456,-22.7,-10.12,96,-17.026042,4.342379,-23.04,-10.43,96,96 COHM,08/30/2014,-13.587292,3.206813,-21.87,-9.31,96,-14.091875,3.247696,-22.24,-9.56,96,96 COHM,08/31/2014,-11.190938,1.941066,-15.28,-6.97,96,-11.675729,1.804081,-15.43,-7.43,96,96 COHM,09/01/2014,-11.280417,1.438597,-14.34,-8.06,96,-12.322396,1.840114,-15.88,-8.38,96,96 COHM,09/02/2014,-14.215938,2.634083,-21.14,-10.83,96,-14.484167,2.62338,-21.58,-11.04,96,96 COHM,09/03/2014,-20.087917,2.357227,-23.46,-15.17,96,-20.697917,2.249981,-23.94,-16.12,96,96 COHM,09/04/2014,-14.869167,1.588038,-17.61,-11.84,96,-15.603438,1.791751,-18.89,-12.18,96,96 COHM,09/05/2014,-16.739479,1.178197,-18.98,-13.6,96,-17.517604,1.215782,-19.82,-14.35,96,96 COHM,09/06/2014,-18.982708,1.288793,-21.87,-16.38,96,-19.679063,1.143476,-21.95,-17.09,96,96 COHM,09/07/2014,-24.008438,1.386041,-26.71,-21.18,96,-24.614479,1.461864,-27,-21.41,96,96 COHM,09/08/2014,-23.465313,1.416188,-26.01,-20.25,96,-24.275,1.501813,-26.58,-20.84,96,96 COHM,09/09/2014,-16.384479,2.852391,-23.1,-12.49,96,-16.846563,3.12816,-24.14,-12.8,96,96 COHM,09/10/2014,-12.726771,1.185696,-15.72,-10.53,96,-13.250729,1.276557,-16.7,-10.93,96,96 COHM,09/11/2014,-15.725729,1.704572,-19.09,-12.94,96,-16.170625,1.921778,-19.8,-13.17,96,96 COHM,09/12/2014,-9.708333,2.001101,-15.53,-6.73,96,-10.292083,2.066443,-16.14,-7.09,96,96 COHM,09/13/2014,-12.068646,1.31186,-15.8,-8.44,96,-12.6725,1.324732,-16.6,-9.53,96,96 COHM,09/14/2014,-14.070625,2.41066,-19.56,-10.51,96,-15.932396,2.31552,-21.41,-12.84,96,96 COHM,09/15/2014,-19.577292,1.066635,-22.01,-17.4,96,-20.418229,1.26064,-23.63,-17.81,96,96 COHM,09/16/2014,-25.4375,2.625203,-30.07,-21.44,96,-25.707292,2.401668,-30.2,-22.13,96,96 COHM,09/17/2014,-28.797604,2.318227,-31.54,-23.87,96,-29.258958,2.187242,-31.88,-24.34,96,96 COHM,09/18/2014,-26.117083,3.205951,-30.79,-20.88,96,-26.3125,3.065354,-30.79,-21.04,96,96 COHM,09/19/2014,-22.185208,1.531111,-25.79,-19.58,96,-23.111042,1.741161,-26.37,-19.86,96,96 COHM,09/20/2014,-23.591667,1.316191,-25.99,-20.34,96,-24.529479,1.278079,-26.68,-21.66,96,96 COHM,09/21/2014,-20.22875,1.632935,-23.79,-16.73,96,-21.109688,1.789061,-25.2,-17.38,96,96 COHM,09/22/2014,-16.431875,3.062515,-23.49,-11.25,96,-17.05625,2.905478,-23.97,-12.02,96,96 COHM,09/23/2014,-13.594063,3.891065,-22.97,-7.28,96,-14.37375,3.991547,-24.21,-7.64,96,96 COHM,09/24/2014,-17.855,1.64811,-21.83,-15.33,96,-18.558229,1.445108,-22.27,-16.21,96,96 COHM,09/25/2014,-21.121875,1.066487,-23.36,-17.46,96,-21.447813,1.075132,-23.52,-18.16,96,96 COHM,09/26/2014,-22.923333,1.065379,-25.68,-21.05,96,-23.671771,1.017792,-26.09,-22.1,96,96 COHM,09/27/2014,-23.654688,1.201293,-26.06,-21.13,96,-24.427708,1.068876,-26.62,-22.24,96,96 COHM,09/28/2014,-20.383854,2.360117,-24.18,-15.47,96,-21.34875,2.262328,-24.78,-16.06,96,96 COHM,09/29/2014,-16.039063,2.312666,-19.32,-10.32,96,-16.61375,2.271628,-20.79,-11.74,96,96 COHM,09/30/2014,-17.025729,1.721552,-20.31,-13.68,96,-18.54,2.086748,-22.93,-14.64,96,96 COHM,10/01/2014,-11.270833,1.661449,-15,-6.69,96,-12.312188,1.896337,-16.66,-8.2,96,96 COHM,10/02/2014,-13.83875,1.065763,-16.41,-11.41,96,-14.542708,1.326974,-17.4,-12.05,96,96 COHM,10/03/2014,-15.945729,1.394691,-19.07,-13.2,96,-17.161979,1.201165,-20.17,-14.93,96,96 COHM,10/04/2014,-19.854792,1.120032,-22.66,-17.8,96,-20.681875,1.165877,-22.97,-17.84,96,96 COHM,10/05/2014,-17.709271,1.456564,-20.15,-14.19,96,-17.798438,1.449179,-20.31,-14.43,96,96 COHM,10/06/2014,-16.626354,2.282762,-19.41,-13.59,96,-16.776875,2.2129,-19.34,-13.77,96,96 COHM,10/07/2014,-13.406875,.788068,-15.66,-11.95,96,-13.596354,.916345,-16.26,-12.28,96,96 COHM,10/08/2014,-17.036458,1.114525,-18.88,-14.81,96,-17.687292,.971543,-19.41,-15.15,96,96 COHM,10/09/2014,-16.532292,1.72539,-19.5,-14.26,96,-16.5675,1.699885,-19.45,-14.32,96,96 COHM,10/10/2014,-14.787083,.743625,-16.73,-13.39,96,-14.951771,.805343,-16.99,-13.3,96,96 COHM,10/11/2014,-16.661771,1.907819,-20.25,-13.13,96,-17.416042,1.835953,-20.79,-13.48,96,96 COHM,10/12/2014,-18.7025,1.097419,-20.56,-15.3,96,-19.038542,1.215157,-21.19,-15.39,96,96 COHM,10/13/2014,-21.269271,1.279747,-24.37,-18.39,96,-21.575313,1.366212,-25.59,-19.14,96,96 COHM,10/14/2014,-21.442292,1.749063,-25.06,-18.37,96,-21.521875,1.716992,-25.26,-18.52,96,96 COHM,10/15/2014,-20.459063,2.810082,-27.48,-16.66,96,-20.634792,2.837112,-28.09,-17.21,96,96 COHM,10/16/2014,-22.591354,2.974498,-28.91,-18.54,96,-23.016979,3.040383,-29.23,-18.37,96,96 COHM,10/17/2014,-16.762813,2.581965,-21.84,-13.34,96,-17.109688,2.621129,-22.2,-13.74,96,96 COHM,10/18/2014,-16.099167,1.415524,-18.52,-13.84,96,-16.234479,1.321498,-18.63,-14.15,96,96 COHM,10/19/2014,-13.679167,2.948153,-17.64,-7.88,96,-14.017292,2.980827,-18.25,-8.28,96,96 COHM,10/20/2014,-14.344583,5.350186,-22.23,-7.57,96,-14.418021,5.153697,-21.98,-7.93,96,96 COHM,10/21/2014,-17.744271,1.514856,-19.96,-14.74,96,-17.966667,1.303159,-19.93,-15.21,96,96 COHM,10/22/2014,-16.166146,1.201741,-18.18,-13.54,96,-16.438229,1.029795,-18.18,-13.89,96,96 COHM,10/23/2014,-12.509375,3.830408,-18.21,-7.57,96,-13.051458,4.017707,-19.15,-8.12,96,96 COHM,10/24/2014,-12.978333,2.153026,-15.64,-9.06,96,-13.115208,2.03065,-15.62,-9.3,96,96 COHM,10/25/2014,-11.615,3.157686,-16.02,-4.78,96,-12.078125,3.211365,-16.15,-5.25,96,96 COHM,10/26/2014,-4.414792,.774303,-6.85,-3.45,96,-4.826771,.804879,-7.18,-3.79,96,96 COHM,10/27/2014,-10.549375,1.538349,-13.27,-6.41,96,-10.841146,1.627336,-14.56,-6.84,96,96 COHM,10/28/2014,-11.306563,1.872297,-14.16,-7.88,96,-11.953125,2.155655,-15.73,-8.6,96,96 COHM,10/29/2014,-12.734896,1.90207,-16.39,-9.5,96,-13.305833,2.206852,-17.34,-10.61,96,96 COHM,10/30/2014,-14.970833,1.610166,-17.44,-12.78,96,-15.388333,1.907653,-18.5,-12.54,96,96 COHM,10/31/2014,-15.373646,1.830934,-18.6,-12.93,96,-15.630417,2.085188,-19.02,-12.96,96,96 COHM,11/01/2014,-15.571042,1.634259,-19.19,-12.85,96,-15.829688,1.755965,-19.68,-13.11,96,96 COHM,11/02/2014,-16.1475,1.167566,-19.05,-13.31,96,-16.379792,1.291048,-19.34,-14.29,96,96 COHM,11/03/2014,-16.023542,2.178401,-20.59,-12.48,96,-16.365417,2.410751,-20.88,-12.86,96,96 COHM,11/04/2014,-14.871042,1.827933,-17.98,-8.8,96,-15.243438,2.104328,-18.61,-10.21,96,96 COHM,11/05/2014,-13.54875,1.23435,-16.38,-12.01,96,-13.766979,1.454744,-16.62,-11.89,96,96 COHM,11/06/2014,-13.299375,1.7158,-16.82,-11.14,96,-13.607813,2.045894,-17.3,-11.04,96,96 COHM,11/07/2014,-11.748646,1.935208,-15.42,-9.1,96,-12.086042,2.169535,-15.94,-9.33,96,96 COHM,11/08/2014,-10.563646,1.199077,-13.45,-8.94,96,-10.931875,1.548003,-14.53,-8.86,96,96 COHM,11/09/2014,-9.889479,1.832311,-13.83,-7.5,96,-10.384792,2.252816,-14.4,-7.74,96,96 COHM,11/10/2014,-10.2,1.070751,-12.72,-8.63,96,-10.508438,1.434625,-13.35,-8.64,96,96 COHM,11/11/2014,-10.894,1.465771,-13.68,-9.13,95,-10.980211,1.591052,-13.85,-8.86,95,95 COHM,11/12/2014,-11.247604,1.327395,-13.71,-9.55,96,-11.370104,1.523957,-14.06,-9.41,96,96 COHM,11/13/2014,-11.575521,1.303733,-14.04,-8.63,96,-11.551458,1.271518,-14.03,-9.31,96,96 COHM,11/14/2014,-12.107813,.816201,-14.19,-10.92,96,-12.020729,.908804,-14.6,-10.81,96,96 COHM,11/15/2014,-13.035833,1.251036,-15.58,-10.65,96,-13.004167,1.257038,-15.49,-10.55,96,96 COHM,11/16/2014,-11.962708,1.65322,-14.52,-8.09,96,-12.048646,1.629133,-14.6,-8.67,96,96 COHM,11/17/2014,-10.726042,1.016867,-13.02,-8.59,96,-10.660833,1.02335,-12.99,-8.74,96,96 COHM,11/18/2014,-13.399688,.854463,-15.61,-11.92,96,-13.245417,.864463,-15.45,-11.69,96,96 COHM,11/19/2014,-14.159583,1.621912,-16.28,-8.8,96,-14.401979,1.358994,-16.19,-11.27,96,96 COHM,11/20/2014,-15.968021,.866579,-17.9,-14.06,96,-16.0475,.733084,-17.89,-14.51,96,96 COHM,11/21/2014,-12.972917,2.802472,-18.53,-5.55,96,-13.265208,2.811517,-18.61,-7.7,96,96 COHM,11/22/2014,-10.347292,1.73406,-13.77,-7.38,96,-10.618646,1.85076,-13.96,-7.72,96,96 COHM,11/23/2014,-8.037813,2.013267,-11.92,-4.58,96,-8.470208,2.301126,-12.87,-4.5,96,96 COHM,11/24/2014,-8.464063,1.316677,-11.31,-5.3,96,-8.653021,1.502378,-11.84,-5.72,96,96 COHM,11/25/2014,-7.692813,.99656,-9.31,-5.68,96,-7.687292,.962361,-9.23,-5.74,96,96 COHM,11/26/2014,-8.260833,.832944,-9.45,-6.32,96,-8.166146,.80548,-9.3,-6.54,96,96 COHM,11/27/2014,-8.448021,.607713,-10.61,-6.4,96,-8.524063,.573085,-11.05,-7.03,96,96 COHM,11/28/2014,-8.004063,.91126,-10.38,-5.64,96,-8.287083,1.048902,-10.87,-5.76,96,96 COHM,11/29/2014,-7.193646,2.134517,-11.32,-2.66,96,-7.425313,2.212926,-11.93,-3.04,96,96 COHM,11/30/2014,-8.228229,.859053,-10.86,-6.94,96,-8.391667,.948233,-11.33,-7.24,96,96 COHM,12/01/2014,-7.654479,.964323,-10.31,-5.48,96,-7.822292,1.079139,-10.59,-5.49,96,96 COHM,12/02/2014,-7.634896,1.128219,-10.53,-5.82,96,-7.640729,1.173063,-10.78,-5.74,96,96 COHM,12/03/2014,-9.211042,1.08878,-11.39,-6.65,96,-9.161875,1.115403,-11.31,-7.21,96,96 COHM,12/04/2014,-11.691146,1.474199,-13.65,-9.12,96,-11.552917,1.424961,-13.53,-9.26,96,96 COHM,12/05/2014,-9.55125,1.174222,-12.29,-7.39,96,-9.59875,1.267232,-12.39,-7.16,96,96 COHM,12/06/2014,-9.073646,1.246063,-11.35,-7.13,96,-9.020104,1.245256,-11.23,-7.01,96,96 COHM,12/07/2014,-9.451563,1.512929,-12.99,-7.07,96,-9.422292,1.579787,-13.03,-6.98,96,96 COHM,12/08/2014,-5.144792,1.869245,-8.69,-1.45,96,-5.205313,1.855675,-8.57,-1.8,96,96 COHM,12/09/2014,-3.805417,1.043565,-5.43,-1.87,96,-3.866458,1.062674,-5.71,-1.9,96,96 COHM,12/10/2014,-4.491146,1.533308,-6.91,-2.36,96,-4.548333,1.436828,-6.84,-2.62,96,96 COHM,12/11/2014,-3.819167,1.195558,-6.34,.64,96,-3.885,1.216666,-6.17,.4,96,96 COHM,12/12/2014,-5.221875,.621432,-6.56,-4.05,96,-5.195729,.624644,-6.62,-3.9,96,96 COHM,12/13/2014,-5.555833,.508446,-6.28,-4.21,96,-5.483229,.475159,-6.22,-4.14,96,96 COHM,12/14/2014,-5.323125,.670125,-6.5,-4.5,96,-5.332292,.692038,-6.57,-4.46,96,96 COHM,12/15/2014,-5.011042,.477968,-5.94,-4.24,96,-5.014063,.505716,-5.95,-4.22,96,96 COHM,12/16/2014,-6.836146,1.291163,-9.21,-5.18,96,-6.793125,1.239176,-9.18,-5.28,96,96 COHM,12/17/2014,-7.321875,2.005808,-11.33,-3.98,96,-7.698125,2.034951,-11.89,-4.23,96,96 COHM,12/18/2014,-6.464063,1.351448,-9.29,-3.65,96,-6.744792,1.548849,-10.34,-3.72,96,96 COHM,12/19/2014,-4.416771,1.706864,-7.59,-.07,96,-4.649167,1.750142,-7.81,-.69,96,96 COHM,12/20/2014,-6.894896,1.107691,-9.02,-4.68,96,-6.899167,1.061728,-8.87,-4.86,96,96 COHM,12/21/2014,-9.478646,.333661,-10.23,-8.91,96,-9.323021,.340773,-10.09,-8.73,96,96 COHM,12/22/2014,-9.145729,1.188871,-10.75,-7.15,96,-9.135417,1.119428,-10.65,-7.27,96,96 COHM,12/23/2014,-8.337292,.660672,-9.99,-6.84,96,-8.363438,.682868,-10.3,-7.06,96,96 COHM,12/24/2014,-6.226979,1.212007,-9.86,-4.33,96,-6.474583,1.423795,-11.16,-4.3,96,96 COHM,12/25/2014,-6.55,.690175,-8.26,-4.22,96,-6.703646,.822569,-9.34,-4.72,96,96 COHM,12/26/2014,-6.933958,1.037873,-9.18,-3.89,96,-7.068438,1.18074,-9.59,-4.27,96,96 COHM,12/27/2014,-5.347813,.94301,-7.3,-2.77,96,-5.52,.838959,-7.35,-2.97,96,96 COHM,12/28/2014,-3.724688,.883628,-5.72,-2.14,96,-4.174792,1.258649,-6.6,-2.5,96,96 COHM,12/29/2014,-4.448229,.534221,-5.88,-3.25,96,-4.64625,.769027,-6.72,-3.18,96,96 COHM,12/30/2014,-4.069167,1.40056,-7.16,-2.29,96,-4.286563,1.677962,-8.18,-2.38,96,96 COHM,12/31/2014,-4.72,.827591,-6.67,-3.64,96,-4.7975,.98886,-7.12,-3.53,96,96 COHM,01/01/2015,-4.018646,1.032666,-5.84,-.16,96,-4.063854,1.082704,-6.13,-.2,96,96 COHM,01/02/2015,-1.374271,1.495088,-4.43,1.33,96,-1.697708,1.453741,-4.5,.66,96,96 COHM,01/03/2015,-1.209896,1.27372,-4.57,2.32,96,-1.527604,1.335791,-4.51,1.96,96,96 COHM,01/04/2015,-.889271,.886074,-2.81,.94,96,-1.084271,1.008815,-3.19,.38,96,96 COHM,01/05/2015,-3.704479,.922558,-4.92,-.96,96,-3.658021,.817125,-4.77,-1.28,96,96 COHM,01/06/2015,-.827188,1.480606,-3.94,2.75,96,-1.061563,1.412287,-4.11,2.47,96,96 COHM,01/07/2015,-2.508333,1.672727,-4.5,.69,96,-2.572396,1.483504,-4.39,.33,96,96 COHM,01/08/2015,-3.085,1.038972,-4.6,-.33,96,-3.177292,.975231,-4.72,-.73,96,96 COHM,01/09/2015,-2.470208,.691978,-3.71,-1.08,96,-2.552292,.656518,-3.73,-1.21,96,96 COHM,01/10/2015,-3.228646,.340228,-3.8,-1.96,96,-3.225313,.29829,-3.76,-2.21,96,96 COHM,01/11/2015,-3.058229,1.056585,-4.3,.3,96,-3.271354,.984179,-4.58,-.56,96,96 COHM,01/12/2015,-3.120521,.955774,-5.19,-.83,96,-3.425625,.994854,-5.63,-1.18,96,96 COHM,01/13/2015,-6.070938,1.187156,-7.22,-3.13,96,-6.162604,1.197127,-7.27,-3.23,96,96 COHM,01/14/2015,-5.462083,1.058669,-7.44,-3.21,96,-5.819479,1.154398,-8.22,-3.57,96,96 COHM,01/15/2015,-6.099375,.784398,-7.35,-4.85,96,-6.233438,.787385,-7.51,-5,96,96 COHM,01/16/2015,-5.996354,.246795,-6.88,-5.55,96,-6.086146,.231013,-6.92,-5.74,96,96 COHM,01/17/2015,-5.623125,.974406,-8.07,-3.24,96,-6.004167,1.232345,-9.5,-3.34,96,96 COHM,01/18/2015,-6.714792,1.159507,-9.25,-5.26,96,-7.296354,1.5307,-10.18,-5.3,96,96 COHM,01/19/2015,-6.213646,2.005555,-10.09,-2.29,96,-6.879792,2.642533,-12.02,-2.91,96,96 COHM,01/20/2015,-5.622083,.569761,-6.78,-3.61,96,-5.854688,.588012,-7.49,-4.72,96,96 COHM,01/21/2015,-5.201875,.968183,-7.41,-3.03,96,-5.529063,1.080876,-7.83,-3.35,96,96 COHM,01/22/2015,-6.868542,.869268,-8.67,-4.22,96,-7.162604,1.061639,-9.34,-4.56,96,96 COHM,01/23/2015,-6.931458,1.685929,-10.22,-3.97,96,-7.347708,1.934789,-10.93,-4.02,96,96 COHM,01/24/2015,-4.859167,1.93339,-8.94,-1.91,96,-5.340729,2.183057,-10.34,-2.23,96,96 COHM,01/25/2015,-2.447917,1.188061,-4.23,2.03,96,-2.901354,1.247865,-4.9,1.02,96,96 COHM,01/26/2015,-4.45125,1.48859,-7.65,-1.57,96,-4.847292,1.68814,-8.38,-1.76,96,96 COHM,01/27/2015,-4.048542,2.142182,-7.83,.66,96,-4.386042,2.272197,-8,-.16,96,96 COHM,01/28/2015,-5.661354,2.449296,-10.06,-2.74,96,-5.945104,2.484097,-10.13,-2.74,96,96 COHM,01/29/2015,-4.348958,2.070384,-7.97,-1.08,96,-4.8775,2.429805,-9.18,-1.66,96,96 COHM,01/30/2015,-4.760104,1.631233,-8.85,-1.56,96,-5.2075,1.821514,-9.52,-1.88,96,96 COHM,01/31/2015,-4.371458,1.776974,-8.18,2.74,96,-4.638958,1.716832,-8.72,1.3,96,96 COHM,02/01/2015,-4.954479,1.910652,-8.88,-.92,96,-5.402604,2.165126,-9.44,-1.04,96,96 COHM,02/02/2015,-5.229896,1.655332,-8.65,-1.97,96,-5.518333,1.792956,-9.14,-2.15,96,96 COHM,02/03/2015,-4.859792,.781404,-6.95,-3.3,96,-5.014583,.872552,-7.38,-3.43,96,96 COHM,02/04/2015,-8.347396,.986643,-9.52,-5.98,96,-8.262917,.931348,-9.44,-6.05,96,96 COHM,02/05/2015,-8.281563,1.966996,-11.18,-3.35,96,-8.388854,1.819723,-11.12,-4.14,96,96 COHM,02/06/2015,-5.725625,2.744787,-9.7,-1.96,96,-6.023958,2.64,-9.69,-2.36,96,96 COHM,02/07/2015,-3.3,.61431,-4.86,-2.15,96,-3.578542,.560158,-5,-2.35,96,96 COHM,02/08/2015,-2.313125,1.498654,-5.53,.51,96,-2.7125,1.441234,-5.8,-.09,96,96 COHM,02/09/2015,-3.050313,1.281996,-5.74,.02,96,-3.443542,1.462623,-6.36,-.48,96,96 COHM,02/10/2015,-3.957813,.890534,-5.64,-2.22,96,-4.127604,.874647,-5.71,-2.41,96,96 COHM,02/11/2015,-6.030833,1.255402,-8.62,-4.21,96,-6.41625,1.47873,-9.29,-4.15,96,96 COHM,02/12/2015,-6.323333,1.66371,-10.62,-3.79,96,-6.668542,1.848722,-11.05,-3.89,96,96 COHM,02/13/2015,-7.053125,.462456,-8,-6.03,96,-7.133021,.433282,-8.03,-6.19,96,96 COHM,02/14/2015,-8.530938,1.137231,-12.32,-6.4,96,-8.754271,1.296254,-12.54,-6.88,96,96 COHM,02/15/2015,-7.461563,2.910357,-12.75,-3.91,96,-7.873854,3.0022,-13.11,-4.3,96,96 COHM,02/16/2015,-6.361146,2.122196,-11.15,-2.59,96,-6.684688,2.172465,-11.75,-3.06,96,96 COHM,02/17/2015,-7.349688,2.652271,-12.12,-3.53,96,-7.903854,2.767263,-12.48,-3.46,96,96 COHM,02/18/2015,-8.672708,2.327037,-13.4,-5.08,96,-9.129271,2.573453,-13.85,-5.27,96,96 COHM,02/19/2015,-8.389167,1.420433,-11.69,-6.37,96,-8.672604,1.550976,-12.1,-6.39,96,96 COHM,02/20/2015,-6.877813,1.217681,-9.41,-4.22,96,-7.068542,1.258027,-9.65,-4.34,96,96 COHM,02/21/2015,-8.753229,2.150931,-12.11,-4.46,96,-9.13375,2.263143,-12.48,-4.5,96,96 COHM,02/22/2015,-9.210417,1.077649,-11.94,-4.96,96,-9.568854,1.106123,-12.51,-6.68,96,96 COHM,02/23/2015,-10.571667,1.254512,-12.39,-6.89,96,-10.958438,1.265234,-13.59,-7.24,96,96 COHM,02/24/2015,-12.034167,.789686,-13.56,-10.14,96,-12.421979,.763643,-13.86,-10.59,96,96 COHM,02/25/2015,-14.298021,.308045,-14.92,-13.51,96,-14.265208,.31662,-14.86,-13.5,96,96 COHM,02/26/2015,-13.116563,1.379977,-15.11,-10.73,96,-13.585208,1.428598,-16.03,-10.85,96,96 COHM,02/27/2015,-11.469375,2.523947,-16.22,-8.24,96,-12.379375,2.652361,-17.21,-8.9,96,96 COHM,02/28/2015,-10.722604,1.61632,-14.63,-7.9,96,-11.536354,1.84966,-16.08,-8.73,96,96 COHM,03/01/2015,-12.710313,.794348,-14.31,-10.39,96,-12.8975,.988008,-15.43,-10.79,96,96 COHM,03/02/2015,-14.354167,1.072442,-16.56,-12.23,96,-14.896875,1.170879,-17.16,-12.8,96,96 COHM,03/03/2015,-14.668125,1.148775,-17.15,-12.61,96,-15.4375,1.377323,-18.11,-12.57,96,96 COHM,03/04/2015,-13.907396,2.01616,-17.1,-10.63,96,-14.857396,2.036056,-17.92,-11.47,96,96 COHM,03/05/2015,-9.325208,1.179803,-12.08,-7.53,96,-10.270938,1.339457,-13.1,-8.06,96,96 COHM,03/06/2015,-11.725208,1.232823,-14.49,-8.41,96,-12.732396,1.258457,-15.17,-10.03,96,96 COHM,03/07/2015,-15.06875,1.331506,-18.76,-12.57,96,-15.627917,1.203091,-19.2,-13.78,96,96 COHM,03/08/2015,-18.169896,1.438362,-21.27,-15.4,96,-18.630521,1.509241,-21.61,-15.61,96,96 COHM,03/09/2015,-18.755833,1.458247,-22.72,-16.02,96,-19.217396,1.642988,-23.58,-16.15,96,96 COHM,03/10/2015,-20.594375,1.224794,-22.58,-18.33,96,-21.454063,1.394644,-23.47,-18.67,96,96 COHM,03/11/2015,-18.702708,1.390108,-21.94,-15.51,96,-19.620104,1.434761,-22.5,-16.41,96,96 COHM,03/12/2015,-20.855938,2.098654,-24.28,-17.88,96,-21.104167,2.353299,-24.94,-17.89,96,96 COHM,03/13/2015,-22.7975,1.913077,-26.88,-17.91,96,-23.53875,1.946434,-27.35,-19.29,96,96 COHM,03/14/2015,-22.3275,1.250261,-24.54,-20,96,-23.346042,1.484226,-25.86,-20.42,96,96 COHM,03/15/2015,-22.612396,1.423783,-25.66,-19.92,96,-23.206146,1.557717,-26.56,-20.87,96,96 COHM,03/16/2015,-25.987604,.726717,-27.15,-23.84,96,-27.076875,.794685,-28.68,-24.7,96,96 COHM,03/17/2015,-25.24375,1.265352,-28,-22.91,96,-26.781979,1.261798,-29.02,-24.62,96,96 COHM,03/18/2015,-25.167708,1.122377,-27.65,-22.79,96,-26.239896,1.060882,-28.96,-23.92,96,96 COHM,03/19/2015,-22.363333,2.975763,-27.23,-18.21,96,-23.656979,2.805929,-28.51,-19.2,96,96 COHM,03/20/2015,-21.373854,1.191257,-24.74,-18.71,96,-22.139063,1.292887,-25.66,-19.96,96,96 COHM,03/21/2015,-19.825417,1.195343,-23.35,-17.64,96,-20.811667,1.439923,-25.82,-18.07,96,96 COHM,03/22/2015,-19.771771,.623339,-21.07,-18.28,96,-21.283854,.968021,-22.85,-19.21,96,96 COHM,03/23/2015,-20.281979,.710251,-22.13,-18.91,96,-21.548438,1.132269,-23.95,-19.35,96,96 COHM,03/24/2015,-21.810104,1.172471,-25.07,-19.7,96,-23.093438,1.160366,-25.95,-20.55,96,96 COHM,03/25/2015,-20.287708,2.037834,-23.62,-16.89,96,-21.639896,2.325008,-25.12,-17.53,96,96 COHM,03/26/2015,-22.0925,1.343738,-24.95,-19.29,96,-23.618229,1.216276,-26.29,-21.14,96,96 COHM,03/27/2015,-23.26125,1.144273,-25.07,-20.54,96,-24.211667,1.29162,-26.64,-20.85,96,96 COHM,03/28/2015,-20.519063,.908324,-22.35,-18.39,96,-21.678854,1.046202,-24.22,-18.83,96,96 COHM,03/29/2015,-21.622708,1.103355,-23.51,-19.56,96,-23.081146,1.504415,-25.98,-20.24,96,96 COHM,03/30/2015,-20.984688,1.117893,-22.75,-18.45,96,-22.659063,1.262654,-25.04,-19.75,96,96 COHM,03/31/2015,-20.492917,1.223822,-22.77,-17.57,96,-22.503958,1.417896,-24.52,-18.51,96,96 COHM,04/01/2015,-21.276563,1.497525,-24.54,-18.65,96,-21.804792,1.328761,-24.5,-19.83,96,96 COHM,04/02/2015,-23.106979,.547905,-24.21,-21.91,96,-23.767917,.665122,-25.65,-22.41,96,96 COHM,04/03/2015,-25.810208,.96801,-27.17,-23.46,96,-26.551771,.947554,-28.82,-24.52,96,96 COHM,04/04/2015,-27.797396,1.389329,-30.4,-25.92,96,-28.587813,1.786359,-31.84,-26.08,96,96 COHM,04/05/2015,-26.473646,2.561734,-30.12,-22.48,96,-27.522188,3.113406,-31.23,-22.55,96,96 COHM,04/06/2015,-22.471042,.416222,-23.61,-21.51,96,-22.654375,.454775,-24.09,-21.59,96,96 COHM,04/07/2015,-22.421771,.715027,-23.69,-19.58,96,-23.353333,.825055,-25.16,-20.81,96,96 COHM,04/08/2015,-21.541979,1.983813,-24.88,-16.52,96,-23.818438,2.44153,-28.24,-17.77,96,96 COHM,04/09/2015,-24.800625,.835832,-26.77,-23.48,96,-27.31875,.89514,-29.79,-25.39,96,96 COHM,04/10/2015,-29.272917,.980365,-30.59,-26.36,96,-31.470729,1.114139,-33.64,-27.8,96,96 COHM,04/11/2015,-29.737292,.852051,-32.01,-28.11,96,-31.418646,.895019,-33.27,-29.02,96,96 COHM,04/12/2015,-33.134688,1.135149,-35.91,-31.02,96,-34.218229,1.194063,-37.74,-32,96,96 COHM,04/13/2015,-31.274583,1.988973,-35.63,-27.36,96,-32.871563,1.529829,-36.06,-29.96,96,96 COHM,04/14/2015,-23.166979,2.887523,-27.76,-16.73,96,-24.407292,3.194308,-30.33,-18.81,96,96 COHM,04/15/2015,-25.882604,2.208169,-29.15,-20.38,96,-26.866875,2.577,-30.62,-20.75,96,96 COHM,04/16/2015,-28.275625,.98582,-31.02,-26.34,96,-30.164479,1.095203,-33.36,-27.48,96,96 COHM,04/17/2015,-26.973854,1.607908,-30.41,-23.57,96,-28.543854,1.641259,-31.66,-24.76,96,96 COHM,04/18/2015,-24.956875,.939659,-27.47,-22.36,96,-26.650417,.905088,-28.71,-24.27,96,96 COHM,04/19/2015,-27.086979,1.311007,-29.89,-24.68,96,-27.95125,1.378694,-31.25,-25.62,96,96 COHM,04/20/2015,-31.509271,2.10342,-34.61,-28.42,96,-32.619271,2.284226,-35.75,-28.92,96,96 COHM,04/21/2015,-32.162396,2.031541,-34.38,-26.1,96,-33.608333,1.967822,-35.9,-28.23,96,96 COHM,04/22/2015,-24.659655,2.143646,-29.09,-21.78,29,-25.823448,2.485115,-30.98,-22.59,29,29 COHM,04/28/2015,-23.24193,.907663,-24.95,-21.07,57,-24.124211,1.436249,-27.67,-21.83,57,57 COHM,04/29/2015,-25.689375,1.031278,-27.54,-22.84,96,-27.185,1.412471,-30.73,-23.57,96,96 COHM,04/30/2015,-23.861563,.60107,-25.83,-22.76,96,-25.723229,.671041,-27.51,-24.21,96,96 COHM,05/01/2015,-22.51875,.971637,-24.09,-19.75,96,-24.827708,1.285582,-27.03,-21.67,96,96 COHM,05/02/2015,-22.883646,1.146828,-25.79,-20.61,96,-25.113542,1.322463,-27.84,-22.05,96,96 COHM,05/03/2015,-25.128021,1.54853,-27.46,-20.98,96,-26.883854,2.200037,-30.11,-21.88,96,96 COHM,05/04/2015,-24.365521,1.193001,-26.7,-22.11,96,-25.587813,1.776736,-28.8,-22.48,96,96 COHM,05/05/2015,-29.088646,1.596946,-32.01,-25.45,96,-30.324479,1.191894,-33.39,-28,96,96 COHM,05/06/2015,-20.335938,5.056596,-28.3,-12.8,96,-22.011563,5.280964,-30.78,-13.65,96,96 COHM,05/07/2015,-15.389583,1.083307,-17.73,-12.84,96,-18.126875,1.424824,-21.21,-15.37,96,96 COHM,05/08/2015,-20.428333,2.483853,-24.97,-15.84,96,-21.312396,1.65293,-24.98,-17.46,96,96 COHM,05/09/2015,-20.738021,1.379659,-23.94,-17,96,-22.569479,1.450784,-25.49,-18.97,96,96 COHM,05/10/2015,-17.886042,1.887216,-21.56,-14.97,96,-20.178854,1.7252,-23.33,-17.08,96,96 COHM,05/11/2015,-22.322188,2.14672,-27.03,-18.55,96,-23.453333,2.103041,-27.96,-19.05,96,96 COHM,05/12/2015,-25.635521,1.439004,-28.72,-22.76,96,-27.150521,1.355206,-30.63,-24.04,96,96 COHM,05/13/2015,-26.878229,2.107211,-30.35,-22.6,96,-28.107188,2.052021,-31.64,-23.53,96,96 COHM,05/14/2015,-30.387396,1.147576,-32.98,-28.14,96,-31.7425,1.262043,-34.26,-28.92,96,96 COHM,05/15/2015,-29.940625,1.812572,-33.04,-26.91,96,-31.816979,1.802598,-34.42,-28.32,96,96 COHM,05/16/2015,-30.417083,1.596989,-33.05,-27.51,96,-32.22125,1.560149,-34.14,-29.01,96,96 COHM,05/17/2015,-31.468958,.883456,-33.3,-29.78,96,-32.953333,1.125206,-35.36,-30.34,96,96 COHM,05/18/2015,-26.902813,1.207682,-29.93,-25.01,96,-28.719375,1.213479,-31.59,-26.55,96,96 COHM,05/19/2015,-28.664375,1.712927,-31.12,-25.24,96,-30.840938,1.979367,-34.69,-27,96,96 COHM,05/20/2015,-26.753125,2.061381,-31.1,-22.55,96,-27.508958,2.789102,-33.61,-22.77,96,96 COHM,05/21/2015,-24.158438,1.413874,-26.76,-21.18,96,-25.324896,1.774213,-29.17,-21.45,96,96 COHM,05/22/2015,-26.705833,1.552848,-29.86,-23.59,96,-28.303958,1.512899,-31.48,-25.64,96,96 COHM,05/23/2015,-28.257396,2.483863,-33.33,-22.72,96,-29.410313,2.432686,-34.2,-24.49,96,96 COHM,05/24/2015,-29.758333,2.77513,-34.24,-21.75,96,-30.872396,2.798893,-35.38,-22.13,96,96 COHM,05/25/2015,-27.234271,1.622865,-30.78,-22.81,96,-28.712604,1.360946,-31.15,-23.71,96,96 COHM,05/26/2015,-26.914688,1.049663,-29.09,-24.32,96,-28.831875,1.262858,-31.64,-26.49,96,96 COHM,05/27/2015,-26.423021,2.526463,-29.96,-21.87,96,-27.187813,2.491772,-30.83,-22.55,96,96 COHM,05/28/2015,-28.788333,.915891,-30.39,-27.12,96,-29.473438,.97581,-31.39,-27.13,96,96 COHM,05/29/2015,-28.495104,1.527797,-31.42,-26.4,96,-29.695521,1.765233,-32.97,-26.7,96,96 COHM,05/30/2015,-27.518646,.708139,-30.09,-26.34,96,-28.305833,1.084015,-30.7,-26.6,96,96 COHM,05/31/2015,-31.201667,1.154198,-32.77,-28.31,96,-32.146771,1.347367,-34.17,-28.58,96,96 COHM,06/01/2015,-32.215313,1.694682,-35.01,-29.59,96,-32.93875,2.009774,-36.13,-29.78,96,96 COHM,06/02/2015,-28.067188,2.975716,-32.44,-22.85,96,-28.656979,3.423288,-33.98,-22.99,96,96 COHM,06/03/2015,-19.265729,3.516763,-24.99,-12.4,96,-20.067396,3.515179,-25.65,-13.02,96,96 COHM,06/04/2015,-23.911354,4.08336,-29.61,-16.62,96,-24.246771,4.09698,-30.29,-16.96,96,96 COHM,06/05/2015,-16.987604,1.375553,-19.87,-15.06,96,-17.362604,1.412628,-20.78,-15.43,96,96 COHM,06/06/2015,-16.120729,.842042,-17.65,-14.08,96,-16.545208,.88764,-18.32,-14.51,96,96 COHM,06/07/2015,-20.782292,2.51879,-24.14,-15.19,96,-21.556979,2.833916,-25.27,-15.61,96,96 COHM,06/08/2015,-20.454167,3.043323,-24.16,-14.78,96,-20.95625,2.971667,-24.87,-15.11,96,96 COHM,06/09/2015,-20.656875,2.242549,-23.45,-14.78,96,-21.443958,2.455407,-25.49,-15.61,96,96 COHM,06/10/2015,-25.394167,2.130875,-28.38,-20.51,96,-26.378438,2.212645,-29.24,-21.2,96,96 COHM,06/11/2015,-26.537396,1.127106,-28.73,-23.84,96,-28.040625,1.102209,-30.32,-24.94,96,96 COHM,06/12/2015,-22.579167,2.58642,-26.63,-15.26,96,-23.726979,2.238147,-27.2,-17.43,96,96 COHM,06/13/2015,-23.823125,1.249074,-27.42,-21.33,96,-24.798021,1.479355,-27.95,-21.66,96,96 COHM,06/14/2015,-24.31,1.032358,-26.2,-21.41,96,-25.48375,1.194739,-27.39,-21.92,96,96 COHM,06/15/2015,-28.620313,.819689,-30.31,-26.38,96,-29.520417,.743819,-31.07,-27.23,96,96 COHM,06/16/2015,-24.958229,1.902516,-28.6,-21.63,96,-25.74875,1.800777,-28.7,-22.42,96,96 COHM,06/17/2015,-23.269583,.80688,-25.03,-20.52,96,-24.936146,1.031646,-26.25,-21.32,96,96 COHM,06/18/2015,-23.311458,2.213406,-27.4,-18.82,96,-24.708021,2.333513,-28.86,-19.51,96,96 COHM,06/19/2015,-28.326875,.712631,-29.9,-26.76,96,-29.774375,.742041,-31.14,-27.89,96,96 COHM,06/20/2015,-27.797396,2.327106,-34.69,-24.35,96,-28.852188,2.067482,-34.72,-25.16,96,96 COHM,06/21/2015,-30.23625,2.417828,-34.62,-25.83,96,-31.431563,2.047864,-35.54,-27.86,96,96 COHM,06/22/2015,-24.079792,1.012866,-26.32,-22.27,96,-25.704792,1.030494,-28.27,-22.87,96,96 COHM,06/23/2015,-20.94625,2.885534,-25.19,-16.76,96,-21.987188,3.241427,-26.54,-17.36,96,96 COHM,06/24/2015,-19.581354,2.709259,-25.26,-15.68,96,-21.406771,2.361666,-26.07,-18.08,96,96 COHM,06/25/2015,-25.90625,1.434715,-28.95,-22.05,96,-27.352708,1.463577,-30.57,-23.48,96,96 COHM,06/26/2015,-27.719479,1.587565,-30.34,-24.85,96,-28.523854,1.807942,-31.06,-25.15,96,96 COHM,06/27/2015,-25.694063,3.109653,-29.83,-19.46,96,-26.934792,3.111195,-30.57,-19.76,96,96 COHM,06/28/2015,-27.510208,1.75611,-30.48,-22.16,96,-28.443125,1.582039,-30.59,-22.95,96,96 COHM,06/29/2015,-28.405417,.658903,-29.7,-26.92,96,-29.872083,.903602,-31.57,-27.18,96,96 COHM,06/30/2015,-29.686042,.709899,-31.43,-28.31,96,-30.603854,1.197565,-33.16,-28.68,96,96 COHM,07/01/2015,-28.810313,1.358613,-31.34,-25.8,96,-29.072708,1.249832,-31.22,-26.38,96,96 COHM,07/02/2015,-30.243333,1.100339,-32.42,-28.44,96,-30.935521,1.366726,-33.77,-28.84,96,96 COHM,07/03/2015,-33.107083,.851894,-34.77,-30.95,96,-33.725833,1.094213,-36.47,-31.14,96,96 COHM,07/04/2015,-35.206563,.547049,-36.93,-34.2,96,-36.306875,.645837,-38.09,-34.51,96,96 COHM,07/05/2015,-36.10375,1.068658,-38.41,-34.17,96,-36.839271,1.246905,-39.22,-34.51,96,96 COHM,07/06/2015,-33.316146,2.731262,-37.37,-26.39,96,-34.366458,2.453033,-37.74,-28.21,96,96 COHM,07/07/2015,-33.112188,1.409812,-36.1,-30.22,96,-33.887708,1.298838,-36.53,-31.01,96,96 COHM,07/08/2015,-29.434271,1.092445,-31.88,-26,96,-29.973229,1.024681,-32.05,-26.94,96,96 COHM,07/09/2015,-27.261979,1.504997,-30.35,-23.72,96,-27.320625,1.53335,-30.3,-23.79,96,96 COHM,07/10/2015,-27.726563,.887639,-29.57,-25.94,96,-28.415,.997402,-30.13,-26.95,96,96 COHM,07/11/2015,-25.752813,1.290757,-28.44,-22.6,96,-26.923229,1.292608,-29.37,-23.27,96,96 COHM,07/12/2015,-27.723646,1.843437,-32.06,-24.77,96,-28.589688,1.797026,-32.68,-25.67,96,96 COHM,07/13/2015,-28.897813,1.915911,-32.24,-24.67,96,-30.114688,1.645935,-32.77,-26.14,96,96 COHM,07/14/2015,-26.491979,2.621387,-30.92,-20.6,96,-27.844583,2.68628,-31.7,-21.07,96,96 COHM,07/15/2015,-20.134167,2.150272,-24.08,-15.67,96,-21.248958,2.363396,-25.42,-16.42,96,96 COHM,07/16/2015,-19.704167,1.513211,-23.04,-16.33,96,-21.037396,1.63326,-24.46,-17.16,96,96 COHM,07/17/2015,-22.691563,1.929699,-25.65,-16.51,96,-23.372708,1.642971,-25.61,-17.6,96,96 COHM,07/18/2015,-19.161354,3.408176,-26.64,-11.17,96,-20.654271,3.422766,-26.67,-11.9,96,96 COHM,07/19/2015,-30.256042,2.174992,-34,-24.79,96,-30.628438,2.265681,-34.24,-25,96,96 COHM,07/20/2015,-30.534375,1.190942,-32.64,-28.43,96,-31.58625,1.016218,-33.16,-29.44,96,96 COHM,07/21/2015,-33.621458,1.162228,-36.08,-30.11,96,-34.513958,.961924,-36.58,-31.57,96,96 COHM,07/22/2015,-30.451875,1.215957,-35.09,-27.89,96,-31.904375,.927262,-35.31,-29.91,96,96 COHM,07/23/2015,-32.175625,1.254011,-35.83,-29.59,96,-33.09125,1.048161,-35.83,-31.19,96,96 COHM,07/24/2015,-26.352083,2.120017,-30.26,-21.36,96,-28.248125,2.075625,-32.29,-22.83,96,96 COHM,07/25/2015,-21.938021,2.041308,-26.71,-18.74,96,-23.304375,2.451421,-28.25,-19.37,96,96 COHM,07/26/2015,-19.439583,1.608614,-24.03,-16.84,96,-20.221667,1.733408,-24.3,-17.24,96,96 COHM,07/27/2015,-18.899792,3.230163,-25.05,-12.94,96,-19.971563,3.447802,-25.81,-13.37,96,96 COHM,07/28/2015,-20.308854,5.08994,-28.28,-12.92,96,-20.761458,5.037046,-28.82,-13.33,96,96 COHM,07/29/2015,-26.901042,1.469368,-30.87,-25.11,96,-27.845208,1.86136,-32.18,-25.29,96,96 COHM,07/30/2015,-31.931042,1.400089,-34.54,-29.44,96,-32.893958,1.49446,-35.48,-30.17,96,96 COHM,07/31/2015,-26.945625,3.527211,-34.14,-21.47,96,-27.746458,3.493795,-34.99,-21.97,96,96 COHM,08/01/2015,-26.156354,2.632784,-31.54,-23.02,96,-27.89375,2.205499,-33.5,-24.65,96,96 COHM,08/02/2015,-28.211771,3.008917,-33.22,-21.29,96,-29.896979,3.016943,-34.48,-22.53,96,96 COHM,08/03/2015,-25.780521,1.590283,-29.98,-22.88,96,-27.023333,1.489518,-30.23,-23.8,96,96 COHM,08/04/2015,-25.983958,.690032,-27.38,-24.26,96,-27.972813,.984986,-30.78,-25.49,96,96 COHM,08/05/2015,-34.853333,5.122888,-41.16,-26.45,96,-35.471042,4.467711,-41.26,-28.53,96,96 COHM,08/06/2015,-31.565,2.781325,-40.36,-27.31,96,-32.899167,2.679231,-40.59,-28.58,96,96 COHM,08/07/2015,-24.93625,2.328306,-28.14,-18.94,96,-26.405625,2.170833,-29.39,-21.1,96,96 COHM,08/08/2015,-23.263958,2.231483,-27.69,-18.46,96,-24.331875,1.918098,-28.41,-20.2,96,96 COHM,08/09/2015,-25.065208,2.671048,-29.73,-19.84,96,-26.257188,2.365994,-30.34,-20.42,96,96 COHM,08/10/2015,-24.213542,1.910379,-28.25,-21.15,96,-25.313438,1.776452,-29.35,-22,96,96 COHM,08/11/2015,-28.161667,1.923419,-32.24,-24.69,96,-29.347188,1.798126,-33.46,-26.53,96,96 COHM,08/12/2015,-27.298854,2.654533,-32.93,-22.96,96,-28.658229,2.368739,-33.69,-24.38,96,96 COHM,08/13/2015,-31.837083,2.308218,-35.31,-25.79,96,-33.008854,2.082481,-36.08,-27.9,96,96 COHM,08/14/2015,-21.639479,1.865194,-26.32,-17.92,96,-23.392083,1.996459,-28.15,-20.01,96,96 COHM,08/15/2015,-27.626354,3.917605,-33.4,-19.34,96,-27.916354,3.451396,-33.15,-20.18,96,96 COHM,08/16/2015,-32.191875,.588159,-33.73,-30.82,96,-32.215208,.725466,-34.42,-30.7,96,96 COHM,08/17/2015,-32.698021,.83875,-34.56,-30.15,96,-33.629583,.938888,-35.51,-31.47,96,96 COHM,08/18/2015,-27.462813,1.300415,-31.72,-25.45,96,-28.307396,1.5645,-32.84,-25.86,96,96 COHM,08/19/2015,-29.764792,1.675995,-33.43,-25.93,96,-30.951875,1.57474,-33.8,-27.16,96,96 COHM,08/20/2015,-31.596875,3.389375,-35.75,-23.76,96,-31.885104,3.506548,-35.89,-23.85,96,96 COHM,08/21/2015,-18.780417,3.463147,-26.6,-13.94,96,-18.953125,3.409281,-26.57,-14.19,96,96 COHM,08/22/2015,-18.524583,2.354238,-24.53,-15.05,96,-19.445833,2.496896,-25.31,-15.88,96,96 COHM,08/23/2015,-26.808542,2.428644,-29.93,-19.07,96,-28.001667,2.356151,-30.98,-20.33,96,96 COHM,08/24/2015,-32.6625,1.99444,-35.93,-28.08,96,-33.33,1.878214,-37.17,-29.75,96,96 COHM,08/25/2015,-33.876458,1.850715,-36.58,-29.1,96,-34.110833,2.040576,-37.42,-29.27,96,96 COHM,08/26/2015,-30.019479,1.623416,-33.55,-27.56,96,-30.355,1.832099,-34.82,-27.77,96,96 COHM,08/27/2015,-21.875,3.754511,-28.09,-16.27,96,-22.115833,3.686064,-28.28,-16.55,96,96 COHM,08/28/2015,-17.99625,1.343597,-20.54,-15.23,96,-18.76875,1.406878,-21.6,-15.67,96,96 COHM,08/29/2015,-15.597188,1.57098,-19.85,-13,96,-16.272813,1.751657,-20.83,-13.31,96,96 COHM,08/30/2015,-15.351042,3.394563,-22.24,-11.3,96,-16.221354,3.904189,-23.86,-11.64,96,96 COHM,08/31/2015,-20.187396,3.766259,-24.78,-12,96,-20.836875,3.886034,-25.25,-12.36,96,96 COHM,09/01/2015,-22.80375,4.658181,-29.1,-12.73,96,-23.662813,4.162424,-29.45,-13.35,96,96 COHM,09/02/2015,-25.130833,1.440804,-28.53,-22.2,96,-26.238646,1.297804,-29.24,-23.37,96,96 COHM,09/03/2015,-29.163958,1.607659,-32.27,-26.13,96,-30.271146,1.470828,-33.32,-27.14,96,96 COHM,09/04/2015,-29.648229,2.249889,-32.44,-23.11,96,-30.738646,2.121544,-33.28,-24.52,96,96 COHM,09/05/2015,-24.4675,2.829967,-29.38,-19.27,96,-25.485208,2.798158,-29.48,-19.86,96,96 COHM,09/06/2015,-26.154479,1.033689,-29.43,-24.36,96,-27.815104,1.051733,-30.15,-25.37,96,96 COHM,09/07/2015,-28.759167,2.289444,-33.55,-25.11,96,-29.373438,2.047761,-33.76,-25.93,96,96 COHM,09/08/2015,-33.977396,1.659779,-36.4,-30.71,96,-34.412188,1.701317,-36.76,-30.82,96,96 COHM,09/09/2015,-33.879063,.945014,-36.28,-31.69,96,-35.19625,.684641,-36.7,-33.71,96,96 COHM,09/10/2015,-34.102604,.796169,-35.5,-32.39,96,-35.115313,.715427,-36.58,-33.66,96,96 COHM,09/11/2015,-35.114167,1.054063,-37.62,-33.07,96,-35.673125,1.156409,-38.3,-33.13,96,96 COHM,09/12/2015,-37.715208,.73545,-40,-36.41,96,-38.542917,.655209,-40.32,-37,96,96 COHM,09/13/2015,-36.494583,1.989566,-39.3,-32.36,96,-37.600208,1.705387,-39.96,-33.15,96,96 COHM,09/14/2015,-30.172708,5.363205,-37.97,-22.84,96,-30.804271,5.485565,-38.98,-23.24,96,96 COHM,09/15/2015,-30.889167,3.275325,-38.7,-28.3,96,-31.00375,3.279219,-38.9,-28.38,96,96 COHM,09/16/2015,-31.210104,1.854005,-34.96,-28.58,96,-31.83875,2.127747,-35.72,-28.8,96,96 COHM,09/17/2015,-29.948021,3.652688,-35,-22.58,96,-30.175208,3.766312,-35.49,-22.72,96,96 COHM,09/18/2015,-20.321667,1.411533,-22.81,-17.54,96,-20.94625,1.31262,-23.72,-18.31,96,96 COHM,09/19/2015,-20.462917,1.587249,-23.77,-17.27,96,-21.074688,1.299542,-23.86,-17.81,96,96 COHM,09/20/2015,-22.974138,.630751,-23.86,-21.8,29,-23.346552,.64179,-24.27,-22.13,29,29 COHM,09/22/2015,-27.439474,1.002467,-30.01,-26.12,57,-28.58193,.876933,-30.73,-26.91,57,57 COHM,09/23/2015,-29.936771,1.138174,-32.97,-27.24,96,-30.978854,1.006904,-33.46,-28.05,96,96 COHM,09/24/2015,-30.156146,1.381202,-32.51,-26.42,96,-31.475938,1.365816,-33.78,-28.08,96,96 COHM,09/25/2015,-22.864479,2.608526,-27.94,-18.45,96,-24.474063,2.940963,-29.53,-18.95,96,96 COHM,09/26/2015,-24.872292,1.546109,-28.37,-22.36,96,-26.071354,1.383417,-29.05,-23.35,96,96 COHM,09/27/2015,-25.290313,1.919283,-29.02,-20.75,96,-26.093854,1.841379,-29.46,-21.47,96,96 COHM,09/28/2015,-19.507604,3.149705,-24.78,-14.87,96,-20.648854,3.728106,-26.56,-15.54,96,96 COHM,09/29/2015,-15.768125,.652223,-17.59,-14.37,96,-16.109167,.65272,-17.83,-14.71,96,96 COHM,09/30/2015,-20.777396,2.900299,-25.5,-14.95,96,-21.271667,2.767348,-25.33,-15.32,96,96 COHM,10/01/2015,-14.9275,4.736942,-22.85,-8.19,96,-15.657396,5.180538,-24.79,-8.58,96,96 COHM,10/02/2015,-22.973854,2.863405,-28.07,-18.21,96,-23.182188,2.764737,-28.28,-18.29,96,96 COHM,10/03/2015,-17.294375,3.572217,-23.23,-8.55,96,-17.829479,3.37212,-23.32,-9.48,96,96 COHM,10/04/2015,-11.757604,1.755555,-15.42,-8.52,96,-12.151979,1.631861,-15.49,-9.03,96,96 COHM,10/05/2015,-16.510625,4.566968,-25.49,-10.73,96,-16.734896,4.294151,-25.37,-11.01,96,96 COHM,10/06/2015,-19.665521,3.559102,-25.35,-12.47,96,-19.924167,3.507873,-25.55,-13.01,96,96 COHM,10/07/2015,-16.336875,2.190496,-21.25,-12,96,-17.276667,2.229572,-22.22,-12.49,96,96 COHM,10/08/2015,-16.893125,1.576025,-20.52,-13.22,96,-17.690625,1.539463,-21.02,-13.79,96,96 COHM,10/09/2015,-12.652083,1.154758,-14.97,-10.23,96,-13.008438,1.159745,-16.01,-10.38,96,96 COHM,10/10/2015,-13.068958,2.390426,-17.45,-9.33,96,-13.543438,2.215546,-17.7,-9.7,96,96 COHM,10/11/2015,-16.983958,1.712657,-20.05,-13.03,96,-17.492604,1.913988,-20.78,-13.23,96,96 COHM,10/12/2015,-16.946667,1.302222,-19.96,-14.27,96,-17.261146,1.299657,-20.32,-15.23,96,96 COHM,10/13/2015,-20.992188,2.263209,-26.31,-16.64,96,-21.246667,2.138543,-26.66,-17.67,96,96 COHM,10/14/2015,-23.770417,1.407111,-26.5,-20.87,96,-24.174167,1.520015,-26.82,-20.93,96,96 COHM,10/15/2015,-24.857292,1.578571,-27.86,-20.74,96,-25.269896,1.773947,-28.35,-21.39,96,96 COHM,10/16/2015,-20.284375,5.556064,-28.04,-11.03,96,-21.037708,5.571653,-28.53,-11.71,96,96 COHM,10/17/2015,-13.076563,2.149331,-17.75,-9.57,96,-13.601771,2.368802,-18.09,-9.96,96,96 COHM,10/18/2015,-14.463854,2.36933,-19.66,-9.33,96,-14.966771,2.321791,-20.17,-9.71,96,96 COHM,10/19/2015,-13.711771,1.978986,-17.47,-9.87,96,-14.180417,1.992884,-18.01,-10.67,96,96 COHM,10/20/2015,-16.61625,1.793221,-19.5,-11.22,96,-16.939167,1.733524,-19.76,-12.93,96,96 COHM,10/21/2015,-16.664479,1.065365,-18.76,-13.63,96,-16.821667,1.002171,-18.73,-13.73,96,96 COHM,10/22/2015,-11.079479,3.615686,-17.29,-5.59,96,-11.885521,3.922719,-17.86,-6.13,96,96 COHM,10/23/2015,-17.409688,2.963135,-20.95,-10.31,96,-17.347292,2.797656,-20.76,-10.57,96,96 COHM,10/24/2015,-18.788021,2.09848,-21.86,-15.29,96,-19.28,1.966096,-22.9,-15.89,96,96 COHM,10/25/2015,-17.644792,1.68843,-21.36,-14.77,96,-17.988229,1.422804,-21.06,-15.13,96,96 COHM,10/26/2015,-19.199896,1.09452,-21.58,-16.47,96,-19.500625,1.408004,-22.06,-16.74,96,96 COHM,10/27/2015,-18.844375,1.541284,-21.69,-13.91,96,-19.083646,1.673046,-22.06,-15.07,96,96 COHM,10/28/2015,-19.314375,1.679358,-22.46,-16.4,96,-19.622292,1.899675,-22.75,-16.82,96,96 COHM,10/29/2015,-17.17875,2.460857,-21.27,-12.3,96,-17.562396,2.669767,-22.07,-13.29,96,96 COHM,10/30/2015,-17.057813,1.034964,-19.08,-15.38,96,-17.165938,1.144095,-19.33,-15.69,96,96 COHM,10/31/2015,-17.546875,.794783,-19.81,-16.15,96,-17.555833,.847859,-19.91,-16.19,96,96 COHM,11/01/2015,-18.659167,.812552,-19.99,-17.04,96,-18.873125,.700746,-20.68,-17.07,96,96 COHM,11/02/2015,-19.94625,1.265647,-23.07,-16.14,96,-20.021771,1.294365,-23.42,-16.67,96,96 COHM,11/03/2015,-20.576667,1.102229,-23.22,-19.09,96,-20.659271,1.434231,-24.05,-18.85,96,96 COHM,11/04/2015,-21.834271,1.448643,-24.79,-18.87,96,-21.754479,1.396125,-24.59,-19.29,96,96 COHM,11/05/2015,-16.821042,3.069824,-21.6,-11.88,96,-17.08375,3.028336,-21.69,-12,96,96 COHM,11/06/2015,-15.365844,2.010012,-18.82,-11.75,77,-15.563117,2.119363,-19.41,-12.06,77,77